Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Tinley Beverage Company Inc (OP: TNYBF )

0.0150 +0.0006 (+4.17%)
Streaming Delayed Price Updated: 10:34 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+4.17%)
Feb 13, 2025 0.0134 0.0144 0.0120 0.0144 27,547 -0.00(-5.26%)
Feb 12, 2025 0.0147 0.0152 0.0147 0.0152 10,000 -0.00(-2.56%)
Feb 07, 2025 0.0156 0 -0.00(-10.34%)
Feb 06, 2025 0.0136 0.0174 0.0110 0.0174 7,900 +0.00(+6.10%)
Feb 05, 2025 0.0156 0.0164 0.0156 0.0164 3,545 +0.00(+14.69%)
Feb 04, 2025 0.0153 0.0170 0.0143 0.0143 51,500 -0.00(-5.30%)
Feb 03, 2025 0.0151 0.0151 0.0151 0.0151 1,250 +0.00(+11.03%)
Jan 31, 2025 0.0172 0.0172 0.0136 0.0136 300 -0.00(-16.56%)
Jan 30, 2025 0.0163 0.0163 0.0163 0.0163 1,250 +0.00(+18.98%)
Jan 29, 2025 0.0137 0.0137 0.0137 0.0137 1,250 -0.00(-18.93%)
Jan 28, 2025 0.0177 0.0177 0.0137 0.0169 7,563 +0.00(+7.64%)
Jan 27, 2025 0.0157 0.0157 0.0157 0.0157 11,000 -0.00(-17.37%)
Jan 24, 2025 0.0222 0.0222 0.0190 0.0190 12,500 +0.00(+5.56%)
Jan 23, 2025 0.0215 0.0215 0.0150 0.0180 259,000 -0.00(-16.28%)
Jan 22, 2025 0.0186 0.0215 0.0186 0.0215 1,120 +0.00(+25.00%)
Jan 21, 2025 0.0192 0.0192 0.0172 0.0172 16,076 -0.00(-18.10%)
Jan 17, 2025 0.0200 0.0210 0.0200 0.0210 277,577 +0.00(+19.32%)
Jan 16, 2025 0.0176 0.0176 0.0176 0.0176 53,000 +0.00(+4.76%)
Jan 15, 2025 0.0168 0.0168 0.0168 0.0168 45,020 +0.00(+0.00%)
Jan 13, 2025 0.0168 0 -0.00(-11.58%)
Jan 08, 2025 0.0190 0 +0.00(+23.38%)
Jan 07, 2025 0.0175 0.0178 0.0154 0.0154 18,400 -0.00(-13.97%)
Jan 06, 2025 0.0212 0.0212 0.0110 0.0179 5,438 +0.00(+9.15%)
Jan 03, 2025 0.0164 0.0164 0.0164 0.0164 2,857 -0.00(-6.29%)
Jan 02, 2025 0.0175 0.0175 0.0175 0.0175 1,735 -0.00(-9.79%)
Dec 31, 2024 0.0194 0 -0.00(-15.65%)
Dec 30, 2024 0.0195 0.0230 0.0189 0.0230 28,500 +0.00(+17.95%)
Dec 27, 2024 0.0200 0.0200 0.0195 0.0195 9,000 -0.00(-0.51%)
Dec 26, 2024 0.0208 0.0208 0.0188 0.0196 37,000 +0.00(+3.70%)
Dec 24, 2024 0.0189 0.0189 0.0189 0.0189 10,022 -0.01(-25.59%)
Dec 23, 2024 0.0132 0.0278 0.0126 0.0254 1,912,433 +0.01(+95.38%)
Dec 20, 2024 0.0130 0.0130 0.0130 0.0130 25,484 +0.00(+4.00%)
Dec 19, 2024 0.0174 0.0174 0.0109 0.0125 80,551 +0.00(+1.63%)
Dec 17, 2024 0.0123 650 -0.00(-19.61%)
Dec 16, 2024 0.0153 0.0153 0.0153 0.0153 1,457 -0.00(-12.07%)
Dec 13, 2024 0.0150 0.0174 0.0150 0.0174 16,400 +0.00(+15.23%)
Dec 12, 2024 0.0155 0.0155 0.0134 0.0151 985,800 +0.00(+12.69%)
Dec 11, 2024 0.0156 0.0156 0.0134 0.0134 3,450 -0.00(-23.43%)
Dec 09, 2024 0.0175 0 +0.00(+5.42%)
Dec 06, 2024 0.0176 0.0200 0.0149 0.0166 41,114 +0.00(+0.00%)
Dec 04, 2024 0.0166 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0166 0.0150 0.0166 27,704 -0.00(-9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.