Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP:ELRA)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0003 0.0004 0.0003 0.0004 401,447 +0.00(+33.33%)
Apr 20, 2026 0.0003 0.0004 0.0003 0.0003 7,965,234 +0.00(+0.00%)
Apr 17, 2026 0.0004 0.0004 0.0003 0.0003 8,574,193 -0.00(-25.00%)
Apr 16, 2026 0.0004 0.0005 0.0003 0.0004 296,618,400 +0.00(+33.33%)
Apr 15, 2026 0.0003 0.0003 0.0003 0.0003 106,250 +0.00(+0.00%)
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 1,245,000 +0.00(+0.00%)
Apr 09, 2026 0.0003 0 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0004 0.0003 0.0003 8,010,002 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0003 0.0003 3,942,500 -0.00(-25.00%)
Apr 01, 2026 0.0004 0 +0.00(+0.00%)
Mar 30, 2026 0.0004 0 +0.00(+0.00%)
Mar 24, 2026 0.0004 0 +0.00(+33.33%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 112,001 +0.00(+0.00%)
Mar 18, 2026 0.0003 0 -0.00(-25.00%)
Mar 12, 2026 0.0004 2 +0.00(+0.00%)
Mar 09, 2026 0.0004 0 +0.00(+0.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 32,500 +0.00(+0.00%)
Feb 27, 2026 0.0004 0 +0.00(+33.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Feb 25, 2026 0.0003 0.0004 0.0003 0.0004 752,150 +0.00(+33.33%)
Feb 24, 2026 0.0004 0.0004 0.0003 0.0003 26,881,720 -0.00(-25.00%)
Feb 23, 2026 0.0003 0.0004 0.0003 0.0004 350,001 +0.00(+0.00%)
Feb 19, 2026 0.0004 0 +0.00(+33.33%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 600,002 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 1,331,932 +0.00(+33.33%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 11, 2026 0.0003 0 -0.00(-25.00%)
Feb 09, 2026 0.0004 0 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0004 1,526,183 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0003 1,256,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.