Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0035 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0031 0.0035 0.0029 0.0035 390,457 +0.00(+12.90%)
Dec 12, 2025 0.0031 0.0031 0.0031 0.0031 508,600 +0.00(+6.90%)
Dec 11, 2025 0.0029 0.0029 0.0029 0.0029 38,250 -0.00(-9.38%)
Dec 10, 2025 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+10.34%)
Dec 09, 2025 0.0029 0.0029 0.0029 0.0029 1,000,000 +0.00(+0.00%)
Dec 08, 2025 0.0030 0.0030 0.0026 0.0029 154,600 -0.00(-17.14%)
Dec 04, 2025 0.0035 0 +0.00(+29.63%)
Dec 03, 2025 0.0036 0.0036 0.0026 0.0027 271,600 -0.00(-3.57%)
Dec 02, 2025 0.0036 0.0036 0.0028 0.0028 102,450 -0.00(-22.22%)
Dec 01, 2025 0.0032 0.0036 0.0032 0.0036 40,000 +0.00(+0.00%)
Nov 28, 2025 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+16.13%)
Nov 26, 2025 0.0039 0.0039 0.0031 0.0031 100,516 -0.00(-20.51%)
Nov 24, 2025 0.0039 0 +0.00(+30.00%)
Nov 21, 2025 0.0030 0.0030 0.0030 0.0030 225,807 -0.00(-21.05%)
Nov 20, 2025 0.0037 0.0038 0.0032 0.0038 111,151 -0.00(-2.56%)
Nov 19, 2025 0.0039 0.0039 0.0039 0.0039 110,000 +0.00(+0.00%)
Nov 18, 2025 0.0039 0.0039 0.0039 0.0039 106,379 +0.00(+5.41%)
Nov 17, 2025 0.0038 0.0040 0.0036 0.0037 2,037,864 +0.00(+2.78%)
Nov 14, 2025 0.0039 0.0040 0.0032 0.0036 722,150 +0.00(+5.88%)
Nov 13, 2025 0.0039 0.0039 0.0032 0.0034 1,312,868 -0.00(-19.05%)
Nov 12, 2025 0.0039 0.0042 0.0035 0.0042 1,122,942 +0.00(+27.27%)
Nov 11, 2025 0.0038 0.0044 0.0033 0.0033 560,000 -0.00(-25.00%)
Nov 10, 2025 0.0042 0.0044 0.0042 0.0044 94,000 +0.00(+10.00%)
Nov 07, 2025 0.0034 0.0042 0.0034 0.0040 1,259,500 +0.00(+14.29%)
Nov 06, 2025 0.0033 0.0036 0.0032 0.0035 5,482,173 +0.00(+16.67%)
Nov 05, 2025 0.0036 0.0038 0.0021 0.0030 15,933,742 -0.00(-18.92%)
Nov 04, 2025 0.0042 0.0043 0.0032 0.0037 3,653,412 -0.00(-15.91%)
Nov 03, 2025 0.0055 0.0055 0.0036 0.0044 10,088,650 -0.00(-21.43%)
Oct 31, 2025 0.0075 0.0077 0.0056 0.0056 2,842,818 -0.00(-34.12%)
Oct 30, 2025 0.0109 0.0109 0.0061 0.0085 6,722,485 -0.00(-18.27%)
Oct 29, 2025 0.0063 0.0113 0.0057 0.0104 7,613,464 +0.00(+44.44%)
Oct 28, 2025 0.0110 0.0110 0.0051 0.0072 9,370,628 -0.00(-33.94%)
Oct 27, 2025 0.0099 0.0110 0.0085 0.0109 4,338,150 +0.00(+10.10%)
Oct 24, 2025 0.0088 0.0100 0.0080 0.0099 5,371,662 +0.00(+13.79%)
Oct 23, 2025 0.0066 0.0089 0.0049 0.0087 2,934,785 +0.00(+45.00%)
Oct 22, 2025 0.0045 0.0060 0.0042 0.0060 2,080,217 +0.00(+27.66%)
Oct 21, 2025 0.0019 0.0054 0.0019 0.0047 9,012,973 +0.00(+88.00%)
Oct 20, 2025 0.0020 0.0025 0.0020 0.0025 468,647 +0.00(+31.58%)
Oct 17, 2025 0.0023 0.0023 0.0017 0.0019 1,997,595 -0.00(-34.48%)
Oct 16, 2025 0.0025 0.0029 0.0006 0.0029 7,560,693 -0.00(-3.33%)
Oct 15, 2025 0.0030 0.0034 0.0019 0.0030 5,148,592 +0.00(+11.11%)
Oct 14, 2025 0.0038 0.0038 0.0027 0.0027 842,512 +0.00(+0.00%)
Oct 13, 2025 0.0034 0.0037 0.0021 0.0027 1,631,000 -0.00(-32.50%)
Oct 10, 2025 0.0040 0.0040 0.0030 0.0040 1,830,597 +0.00(+8.11%)
Oct 09, 2025 0.0040 0.0040 0.0037 0.0037 408,806 -0.00(-7.50%)
Oct 08, 2025 0.0039 0.0040 0.0039 0.0040 90,000 +0.00(+8.11%)
Oct 07, 2025 0.0046 0.0050 0.0037 0.0037 885,500 -0.00(-17.78%)
Oct 06, 2025 0.0028 0.0060 0.0027 0.0045 12,987,710 +0.00(+73.08%)
Oct 03, 2025 0.0027 0.0028 0.0021 0.0026 5,257,137 -0.00(-7.14%)
Oct 02, 2025 0.0025 0.0028 0.0025 0.0028 284,199 +0.00(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.