Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next10 Inc (OP:NXTN)

0.5353 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5353 0 +0.13(+32.30%)
Jun 24, 2025 0.4046 0 +0.10(+34.87%)
Jun 20, 2025 0.3000 0 -0.25(-45.45%)
Jun 18, 2025 0.5525 0.5525 0.5500 0.5500 3,100 -0.10(-15.38%)
Jun 17, 2025 0.7197 0.7197 0.6000 0.6500 1,050 -0.07(-9.70%)
Jun 16, 2025 0.9285 0.9285 0.6998 0.7198 2,956 -0.27(-27.15%)
Jun 12, 2025 0.9880 0 -0.03(-3.14%)
Jun 11, 2025 0.8800 1.020 0.7200 1.020 1,150 -0.14(-12.22%)
Jun 10, 2025 1.209 1.209 0.7200 1.162 1,491 -0.09(-7.04%)
Jun 09, 2025 0.8470 1.250 0.4500 1.250 5,129 +0.62(+98.41%)
Jun 06, 2025 0.3600 0.6300 0.3600 0.6300 1,350 +0.57(+900.00%)
Jun 04, 2025 0.0630 0.0630 0.0630 0.0630 150 +0.00(+0.00%)
Jun 03, 2025 0.0630 0.0630 0.0630 0.0630 100 -0.07(-52.45%)
May 30, 2025 0.1325 0.1325 0.1325 0.1325 100 +0.07(+110.32%)
May 27, 2025 0.0630 0 +0.00(+0.00%)
May 07, 2025 0.0630 0 +0.00(+0.00%)
May 06, 2025 0.0630 0.0630 0.0630 0.0630 100 -0.07(-52.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.