Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.1400 +0.0010 (+0.72%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1400 0.1400 0.1388 0.1390 18,821 -0.00(-2.80%)
May 12, 2025 0.1505 0.1560 0.1430 0.1430 18,332 -0.01(-7.14%)
May 09, 2025 0.1540 0.1550 0.1540 0.1540 28,066 -0.00(-0.65%)
May 08, 2025 0.1630 0.1630 0.1490 0.1550 11,500 -0.01(-6.85%)
May 07, 2025 0.1485 0.1664 0.1460 0.1664 12,866 +0.00(+1.59%)
May 06, 2025 0.1450 0.1638 0.1400 0.1638 76,850 -0.01(-3.19%)
May 05, 2025 0.1390 0.1711 0.1375 0.1692 62,925 +0.02(+13.03%)
May 02, 2025 0.1497 0.1600 0.1375 0.1497 7,674 -0.00(-2.54%)
May 01, 2025 0.1458 0.1536 0.1375 0.1536 5,330 -0.01(-4.83%)
Apr 30, 2025 0.1440 0.1614 0.1365 0.1614 29,380 -0.01(-5.06%)
Apr 29, 2025 0.1303 0.1700 0.1303 0.1700 6,312 +0.00(+0.59%)
Apr 28, 2025 0.1402 0.1720 0.1402 0.1690 71,338 +0.01(+4.32%)
Apr 25, 2025 0.1620 0.1620 0.1582 0.1620 35,676 +0.00(+0.19%)
Apr 24, 2025 0.1620 0.1620 0.1617 0.1617 7,012 -0.00(-1.22%)
Apr 23, 2025 0.1733 0.1805 0.1385 0.1637 41,352 -0.00(-1.27%)
Apr 22, 2025 0.1803 0.1803 0.1614 0.1658 5,526 -0.01(-8.14%)
Apr 21, 2025 0.1830 0.1870 0.1661 0.1805 25,454 -0.00(-0.82%)
Apr 17, 2025 0.1693 0.1830 0.1600 0.1820 83,602 +0.01(+8.53%)
Apr 16, 2025 0.1800 0.1810 0.1677 0.1677 45,600 -0.00(-2.10%)
Apr 15, 2025 0.1794 0.1794 0.1713 0.1713 2,700 +0.01(+5.42%)
Apr 14, 2025 0.1593 0.1625 0.1593 0.1625 7,200 +0.01(+3.50%)
Apr 11, 2025 0.1800 0.1800 0.1385 0.1570 24,961 -0.02(-12.29%)
Apr 10, 2025 0.1810 0.1810 0.1478 0.1790 29,539 +0.01(+3.05%)
Apr 09, 2025 0.1737 0.1777 0.1390 0.1737 67,850 +0.04(+25.32%)
Apr 07, 2025 0.1386 0 -0.00(-1.98%)
Apr 04, 2025 0.1640 0.1640 0.1275 0.1414 126,555 -0.04(-21.62%)
Apr 03, 2025 0.1725 0.1804 0.1725 0.1804 2,502 +0.02(+10.00%)
Apr 02, 2025 0.1750 0.1750 0.1640 0.1640 43,715 -0.02(-8.89%)
Apr 01, 2025 0.1893 0.1893 0.1788 0.1800 17,089 -0.00(-0.94%)
Mar 31, 2025 0.1850 0.1850 0.1800 0.1817 8,150 -0.01(-3.30%)
Mar 28, 2025 0.1950 0.1950 0.1851 0.1879 11,563 -0.00(-1.88%)
Mar 27, 2025 0.1898 0.1929 0.1898 0.1915 74,800 +0.01(+5.68%)
Mar 26, 2025 0.1855 0.1875 0.1800 0.1812 112,666 -0.00(-2.05%)
Mar 25, 2025 0.1851 0.1925 0.1828 0.1850 30,730 -0.00(-2.53%)
Mar 24, 2025 0.1893 0.1904 0.1828 0.1898 19,270 +0.00(+2.54%)
Mar 21, 2025 0.1901 0.1901 0.1851 0.1851 14,300 -0.00(-2.32%)
Mar 20, 2025 0.1865 0.1906 0.1865 0.1895 1,200 +0.00(+1.23%)
Mar 19, 2025 0.1877 0.1890 0.1872 0.1872 6,138 -0.01(-4.00%)
Mar 18, 2025 0.2000 0.2000 0.1828 0.1950 163,897 +0.01(+7.62%)
Mar 17, 2025 0.1768 0.1886 0.1750 0.1812 38,800 +0.01(+4.80%)
Mar 14, 2025 0.1640 0.1781 0.1640 0.1729 20,260 -0.00(-1.20%)
Mar 13, 2025 0.1770 0.1830 0.1750 0.1750 83,200 -0.00(-0.85%)
Mar 12, 2025 0.1765 0.1950 0.1765 0.1765 3,200 -0.00(-2.49%)
Mar 11, 2025 0.1720 0.1810 0.1695 0.1810 27,988 +0.00(+0.84%)
Mar 10, 2025 0.1695 0.1890 0.1695 0.1795 7,166 +0.00(+0.84%)
Mar 07, 2025 0.1795 0.1795 0.1780 0.1780 7,000 -0.00(-2.25%)
Mar 06, 2025 0.1845 0.1845 0.1821 0.1821 10,020 -0.00(-2.10%)
Mar 05, 2025 0.1830 0.1865 0.1800 0.1860 21,300 +0.01(+5.26%)
Mar 04, 2025 0.1869 0.1900 0.1710 0.1767 7,269 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.