Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Everbright Ihd Pacific Ltd (OP:CEVIF)

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				1.220	0	+0.17(+16.19%)
Sep 08, 2025				1.050	0	-0.03(-3.05%)
Sep 02, 2025				1.083	0	-0.14(-11.23%)
Aug 06, 2025				1.220	0	+0.26(+27.71%)
Aug 05, 2025	0.9553	0.9553	0.9553	0.9553	189	+0.03(+2.72%)
Jul 15, 2025				0.9300	0	-0.12(-11.43%)
Jul 14, 2025	1.050	1.050	1.050	1.050	1,427	+0.04(+3.96%)
Jul 11, 2025	1.010	1.010	1.010	1.010	1,808	+0.00(+0.00%)
Jul 10, 2025	1.010	1.010	1.010	1.010	2,726	+0.00(+0.00%)
Jul 09, 2025	1.010	1.010	1.010	1.010	194	-0.15(-12.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Everbright Ihd Pacific Ltd (OP:CEVIF)

Historical Prices