Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP:OGOFF)

0.4745 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.4745 0 -0.01(-1.35%)
Sep 24, 2025 0.4863 0.4900 0.4800 0.4810 94,011 -0.01(-1.84%)
Sep 23, 2025 0.4900 0.5000 0.4790 0.4900 64,781 +0.00(+0.00%)
Sep 22, 2025 0.4872 0.4900 0.4687 0.4900 35,347 +0.00(+0.00%)
Sep 19, 2025 0.4850 0.4900 0.4850 0.4900 42,620 +0.00(+0.00%)
Sep 18, 2025 0.5000 0.5000 0.4847 0.4900 155,549 +0.01(+1.51%)
Sep 17, 2025 0.4827 0.5000 0.4827 0.4827 12,500 -0.01(-2.82%)
Sep 16, 2025 0.4967 0.4967 0.4967 0.4967 5,000 +0.01(+1.76%)
Sep 15, 2025 0.4945 0.5019 0.4839 0.4881 117,180 -0.00(-0.99%)
Sep 12, 2025 0.4927 0.4930 0.4872 0.4930 62,458 +0.01(+1.82%)
Sep 11, 2025 0.4900 0.4900 0.4741 0.4842 98,027 -0.01(-1.18%)
Sep 10, 2025 0.4984 0.4984 0.4900 0.4900 24,000 -0.02(-3.90%)
Sep 09, 2025 0.4942 0.5196 0.4698 0.5099 107,953 +0.00(+0.04%)
Sep 08, 2025 0.5269 0.5269 0.4900 0.5097 158,421 +0.02(+3.56%)
Sep 05, 2025 0.4978 0.5064 0.4745 0.4922 366,606 +0.02(+4.06%)
Sep 04, 2025 0.4827 0.4827 0.4730 0.4730 5,000 -0.03(-5.13%)
Sep 03, 2025 0.5060 0.5105 0.4986 0.4986 31,444 -0.01(-1.54%)
Sep 02, 2025 0.5205 0.5324 0.5009 0.5064 304,227 +0.00(+0.14%)
Aug 29, 2025 0.5000 0.5147 0.5000 0.5057 157,357 -0.01(-1.10%)
Aug 28, 2025 0.5300 0.5300 0.5041 0.5113 77,600 -0.03(-5.45%)
Aug 27, 2025 0.5036 0.5408 0.5017 0.5408 207,326 +0.00(+0.13%)
Aug 26, 2025 0.5181 0.5422 0.5077 0.5401 557,419 -0.00(-0.11%)
Aug 25, 2025 0.4920 0.5551 0.4920 0.5407 489,863 -0.00(-0.68%)
Aug 22, 2025 0.4712 0.7380 0.4700 0.5444 639,786 +0.02(+4.01%)
Aug 21, 2025 0.4334 0.5234 0.4334 0.5234 473,035 +0.08(+18.36%)
Aug 20, 2025 0.4422 0.4422 0.4422 0.4422 100,000 -0.01(-1.80%)
Aug 19, 2025 0.4370 0.6510 0.4289 0.4503 155,324 -0.01(-1.47%)
Aug 18, 2025 0.4730 0.4730 0.4430 0.4570 10,499 -0.05(-9.49%)
Aug 15, 2025 0.4900 0.5049 0.4900 0.5049 2,313 +0.00(+0.22%)
Aug 14, 2025 0.4802 0.5299 0.4802 0.5038 222,124 +0.01(+1.63%)
Aug 13, 2025 0.4900 0.4957 0.4900 0.4957 2,000 -0.03(-5.51%)
Aug 12, 2025 0.4720 0.5246 0.4720 0.5246 258,905 +0.02(+4.92%)
Aug 11, 2025 0.4187 0.5050 0.4187 0.5000 260,151 +0.10(+24.63%)
Aug 08, 2025 0.4012 0.4012 0.4012 0.4012 1,500 -0.07(-13.98%)
Aug 05, 2025 0.4664 0 +0.01(+1.39%)
Aug 01, 2025 0.4600 0 -0.03(-5.27%)
Jul 31, 2025 0.4225 0.4928 0.4225 0.4856 226,514 +0.07(+17.21%)
Jul 29, 2025 0.4143 0 +0.07(+19.43%)
Jul 25, 2025 0.3469 0 -0.03(-7.49%)
Jul 16, 2025 0.3750 0 -0.01(-2.04%)
Jul 15, 2025 0.3828 0.3828 0.3828 0.3828 3,000 +0.01(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.