Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Organto Foods Inc (OP:OGOFF)

0.5909 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5909	0.5909	0.5909	0.5909	1,000	-0.01(-1.34%)
Apr 15, 2026	0.6000	0.6000	0.5989	0.5989	2,990	-0.00(-0.33%)
Apr 14, 2026	0.5950	0.6109	0.5922	0.6009	42,220	-0.01(-1.07%)
Apr 13, 2026	0.6074	0.6074	0.6074	0.6074	1,200	+0.01(+1.81%)
Apr 10, 2026	0.5966	0.5966	0.5966	0.5966	500	+0.00(+0.45%)
Apr 08, 2026				0.5939	0	+0.01(+1.64%)
Apr 07, 2026	0.5825	0.5847	0.5680	0.5843	125,914	-0.01(-1.75%)
Apr 06, 2026	0.6022	0.6022	0.5905	0.5947	41,893	-0.05(-7.96%)
Apr 01, 2026				0.6461	0	-0.01(-1.61%)
Mar 31, 2026	0.5686	0.6567	0.5686	0.6567	69,935	+0.11(+19.62%)
Mar 27, 2026				0.5490	8	-0.04(-7.58%)
Mar 25, 2026				0.5940	0	-0.01(-1.79%)
Mar 24, 2026	0.5649	0.6089	0.5649	0.6048	54,443	+0.05(+9.53%)
Mar 23, 2026	0.5315	0.5775	0.5198	0.5522	148,397	-0.06(-9.30%)
Mar 20, 2026	0.6330	0.6500	0.6012	0.6088	12,600	-0.04(-5.47%)
Mar 19, 2026	0.6560	0.7179	0.6221	0.6440	91,903	-0.05(-6.96%)
Mar 18, 2026	0.6745	0.6922	0.6250	0.6922	66,762	+0.01(+0.74%)
Mar 17, 2026	0.6900	0.6900	0.6798	0.6871	50,519	-0.03(-3.67%)
Mar 16, 2026	0.6866	0.7181	0.6745	0.7133	71,409	-0.01(-1.20%)
Mar 13, 2026	0.7220	0.7220	0.7220	0.7220	10,050	-0.02(-2.41%)
Mar 11, 2026				0.7398	0	-0.07(-8.32%)
Mar 10, 2026	0.7775	0.8210	0.7714	0.8069	156,401	+0.02(+2.99%)
Mar 09, 2026	0.7835	0.7835	0.7603	0.7835	45,261	-0.04(-4.56%)
Mar 06, 2026	0.7813	0.8209	0.7770	0.8209	168,243	+0.02(+2.27%)
Mar 05, 2026	0.7688	0.8094	0.7688	0.8027	115,304	-0.00(-0.27%)
Mar 04, 2026	0.8028	0.8406	0.7930	0.8049	204,020	+0.00(+0.27%)
Mar 03, 2026	0.7587	0.8130	0.7275	0.8027	178,494	-0.01(-1.76%)
Mar 02, 2026	0.7740	0.8537	0.7499	0.8171	443,614	-0.02(-1.86%)
Feb 27, 2026	0.8184	0.8467	0.8071	0.8326	348,485	+0.00(+0.31%)
Feb 26, 2026	0.7788	0.8313	0.7788	0.8300	148,840	+0.04(+4.44%)
Feb 25, 2026	0.7692	0.8006	0.7390	0.7947	104,788	+0.01(+1.48%)
Feb 24, 2026	0.7206	0.8012	0.7206	0.7831	199,321	+0.01(+1.41%)
Feb 23, 2026	0.6900	0.7760	0.6873	0.7722	181,834	+0.09(+13.21%)
Feb 20, 2026	0.7932	0.7932	0.6821	0.6821	12,890	-0.16(-19.03%)
Feb 19, 2026	0.8100	0.8472	0.8000	0.8424	91,507	+0.03(+4.00%)
Feb 18, 2026	0.7956	0.9114	0.7660	0.8100	245,522	+0.04(+5.74%)
Feb 17, 2026	0.7732	0.8429	0.7600	0.7660	7,590	-0.08(-9.56%)
Feb 13, 2026	0.8127	0.8471	0.7780	0.8470	161,324	+0.02(+2.49%)
Feb 12, 2026	0.7620	0.8330	0.7583	0.8264	142,928	-0.02(-2.43%)
Feb 11, 2026	0.8470	0.8470	0.7544	0.8470	276,791	+0.03(+3.84%)
Feb 10, 2026	0.7842	0.8823	0.7562	0.8157	266,285	+0.03(+3.79%)
Feb 09, 2026	0.7763	0.8371	0.5952	0.7859	813,059	-0.03(-3.13%)
Feb 06, 2026	0.6656	0.8850	0.6645	0.8113	364,153	+0.15(+22.63%)
Feb 05, 2026	0.6668	0.6981	0.6590	0.6616	226,826	-0.03(-3.82%)
Feb 04, 2026	0.6928	0.7235	0.6879	0.6879	90,010	-0.01(-1.45%)
Feb 03, 2026	0.6605	0.7022	0.6369	0.6980	169,006	+0.06(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organto Foods Inc (OP:OGOFF)

Historical Prices