Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIFOF )

8.280 -0.152 (-1.80%)

Streaming Delayed Price Updated: 11:48 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	8.280	8.280	8.280	8.280	340	-0.15(-1.80%)
Oct 29, 2024				8.432	0	-0.06(-0.71%)
Oct 18, 2024				8.492	0	+0.02(+0.23%)
Oct 17, 2024	8.473	8.473	8.473	8.473	20,000	+0.03(+0.38%)
Oct 16, 2024	8.441	8.441	8.441	8.441	20,000	-0.05(-0.58%)
Oct 15, 2024	8.490	8.490	8.490	8.490	20,000	-0.02(-0.25%)
Oct 11, 2024				8.511	0	-0.20(-2.34%)
Oct 09, 2024				8.716	0	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols Sa (OP: GIFOF )

Historical Prices