Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aalberts NV (OP: AALBF )

36.84 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Oct 16, 2024	36.84	51	-1.04(-2.76%)
Oct 11, 2024	37.88	68	-0.36(-0.94%)
Sep 25, 2024	38.24	150	+1.07(+2.87%)
Sep 10, 2024	37.17	0	-1.84(-4.71%)
Aug 30, 2024	39.01	38	+2.29(+6.24%)
Aug 14, 2024	36.72	191	+0.50(+1.39%)
Aug 09, 2024	36.22	137	-0.55(-1.50%)
Aug 07, 2024	36.77	231	+0.86(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aalberts NV (OP: AALBF )

Historical Prices