Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aalberts Indus NV Ord (OP:AALBF)

40.22 +4.86 (+13.74%)

Streaming Delayed Price Updated: 12:06 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	40.22	40.22	40.22	40.22	195	+4.86(+13.74%)
Jan 16, 2026				35.36	0	+2.92(+9.01%)
Jan 14, 2026				32.44	97	-1.41(-4.17%)
Jan 08, 2026				33.85	0	+0.58(+1.74%)
Dec 30, 2025				33.27	0	+0.47(+1.43%)
Dec 23, 2025				32.80	147	-0.22(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aalberts Indus NV Ord (OP:AALBF)

Historical Prices