Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP:OCANF)

16.35 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 16.66 16.66 16.30 16.35 7,758 +0.08(+0.46%)
Aug 19, 2025 16.84 16.84 16.25 16.27 11,100 -0.76(-4.46%)
Aug 18, 2025 16.60 17.03 16.60 17.03 54,982 +0.10(+0.59%)
Aug 15, 2025 16.60 17.05 16.60 16.93 14,137 +0.35(+2.11%)
Aug 14, 2025 16.68 16.76 16.49 16.58 19,664 -0.07(-0.41%)
Aug 13, 2025 16.85 16.94 16.61 16.65 15,081 +0.10(+0.59%)
Aug 12, 2025 15.06 16.71 15.06 16.55 12,364 +0.14(+0.85%)
Aug 11, 2025 16.04 16.44 15.95 16.41 12,569 +0.01(+0.06%)
Aug 08, 2025 16.09 16.62 16.03 16.40 38,440 +0.51(+3.21%)
Aug 07, 2025 16.13 16.43 15.74 15.89 59,554 +1.48(+10.27%)
Aug 06, 2025 14.41 14.43 14.19 14.41 110,904 +0.21(+1.48%)
Aug 05, 2025 14.00 14.28 13.86 14.20 18,080 +0.10(+0.71%)
Aug 04, 2025 14.20 14.60 13.58 14.10 13,500 +0.45(+3.28%)
Aug 01, 2025 13.16 13.92 13.16 13.65 11,517 +0.05(+0.40%)
Jul 31, 2025 13.70 13.72 13.49 13.60 5,707 +0.06(+0.43%)
Jul 30, 2025 13.86 13.91 13.46 13.54 38,038 -0.45(-3.22%)
Jul 29, 2025 14.15 14.15 13.96 13.99 6,850 -0.04(-0.30%)
Jul 28, 2025 14.15 14.15 13.97 14.03 10,862 -0.33(-2.28%)
Jul 25, 2025 14.86 14.86 14.17 14.36 23,908 -0.13(-0.90%)
Jul 24, 2025 14.54 14.58 14.46 14.49 4,230 -0.12(-0.82%)
Jul 23, 2025 14.80 14.85 14.53 14.61 27,478 -0.07(-0.48%)
Jul 22, 2025 14.26 14.69 14.26 14.68 6,839 +9.75(+197.77%)
Jun 20, 2025 4.930 0 -0.08(-1.53%)
Jun 18, 2025 5.022 5.065 5.006 5.006 2,952,681 -0.03(-0.66%)
Jun 17, 2025 5.070 5.071 5.024 5.040 51,328 -0.02(-0.40%)
Jun 16, 2025 5.240 5.240 5.030 5.060 192,563 -0.12(-2.32%)
Jun 13, 2025 5.140 5.194 5.070 5.180 70,982 +0.13(+2.65%)
Jun 12, 2025 4.950 5.150 4.950 5.046 52,216 +0.13(+2.57%)
Jun 11, 2025 4.933 4.933 4.860 4.920 33,424 +0.09(+1.86%)
Jun 10, 2025 4.865 4.933 4.780 4.830 12,468 +0.00(+0.00%)
Jun 09, 2025 4.813 4.846 4.777 4.830 50,283 +0.06(+1.26%)
Jun 06, 2025 4.890 5.021 4.753 4.770 56,445 -0.09(-1.85%)
Jun 05, 2025 4.620 4.885 4.510 4.860 31,157 +0.14(+2.97%)
Jun 04, 2025 4.690 4.720 4.667 4.720 11,997 +0.05(+1.01%)
Jun 03, 2025 4.800 4.800 4.563 4.673 43,809 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.