Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xero Ltd (OP:XROLF)

118.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				118.00	82	+7.22(+6.52%)
Jul 03, 2025				110.78	17	-3.18(-2.79%)
Jun 27, 2025				113.96	0	-12.44(-9.84%)
Jun 26, 2025	120.98	126.40	120.98	126.40	494	-3.60(-2.77%)
Jun 25, 2025	130.00	130.00	130.00	130.00	140	+11.15(+9.38%)
Jun 20, 2025				118.85	58	-3.32(-2.72%)
Jun 04, 2025				122.17	12	+6.16(+5.31%)
Jun 03, 2025	116.00	116.01	116.00	116.01	713	-1.59(-1.35%)
May 28, 2025				117.60	15	+5.85(+5.23%)
May 15, 2025				111.75	0	+1.75(+1.59%)
May 09, 2025				110.00	30	+2.28(+2.12%)
May 08, 2025	107.72	107.72	107.72	107.72	270	+3.76(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP:XROLF)

Historical Prices