Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Panacea Life Sciences Holdings Inc (OP:PLSH)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				0.0700	0	-0.05(-40.12%)
Oct 14, 2025				0.1169	1	+0.06(+124.81%)
Oct 08, 2025				0.0520	0	-0.01(-20.00%)
Oct 06, 2025				0.0650	18	+0.01(+8.33%)
Oct 03, 2025	0.0600	0.0640	0.0600	0.0600	5,984	-0.01(-18.92%)
Sep 30, 2025				0.0740	11	+0.02(+29.82%)
Sep 26, 2025				0.0570	88	-0.01(-13.64%)
Sep 25, 2025	0.0750	0.0750	0.0660	0.0660	7,144	+0.00(+4.10%)
Sep 23, 2025				0.0634	1	+0.01(+19.62%)
Sep 22, 2025	0.0530	0.0530	0.0530	0.0530	10,726	-0.01(-18.46%)
Sep 17, 2025				0.0650	0	+0.00(+4.84%)
Sep 09, 2025				0.0620	0	+0.01(+18.55%)
Sep 05, 2025				0.0523	0	-0.01(-18.28%)
Sep 04, 2025	0.0630	0.0640	0.0630	0.0640	15,625	+0.01(+25.49%)
Aug 29, 2025				0.0510	0	+0.00(+0.99%)
Aug 18, 2025				0.0505	0	+0.00(+9.78%)
Aug 13, 2025				0.0460	0	+0.00(+0.00%)
Aug 12, 2025	0.0460	0.0580	0.0460	0.0460	3,001	-0.02(-32.85%)
Aug 11, 2025	0.0685	0.0685	0.0685	0.0685	1,043	+0.02(+37.00%)
Aug 07, 2025				0.0500	0	-0.01(-21.87%)
Aug 06, 2025	0.0475	0.0640	0.0475	0.0640	10,650	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panacea Life Sciences Holdings Inc (OP:PLSH)

Historical Prices