Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atacama Resources Intl (OP:ACRL)

0.0049 -0.0001 (-2.00%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0047 0.0050 0.0042 0.0049 3,274,294 -0.00(-2.00%)
Feb 18, 2026 0.0058 0.0058 0.0046 0.0050 934,712 +0.00(+2.04%)
Feb 17, 2026 0.0049 0.0057 0.0048 0.0049 4,858,571 +0.00(+2.08%)
Feb 13, 2026 0.0049 0.0055 0.0045 0.0048 4,056,257 +0.00(+9.09%)
Feb 12, 2026 0.0053 0.0053 0.0040 0.0044 5,713,527 -0.00(-15.38%)
Feb 11, 2026 0.0050 0.0053 0.0045 0.0052 6,332,946 +0.00(+15.56%)
Feb 10, 2026 0.0055 0.0056 0.0045 0.0045 3,123,118 -0.00(-13.46%)
Feb 09, 2026 0.0032 0.0053 0.0032 0.0052 4,436,937 +0.00(+57.58%)
Feb 06, 2026 0.0035 0.0035 0.0033 0.0033 1,152,466 -0.00(-5.71%)
Feb 05, 2026 0.0047 0.0047 0.0033 0.0035 5,726,964 -0.00(-27.08%)
Feb 04, 2026 0.0050 0.0053 0.0043 0.0048 5,436,070 -0.00(-2.04%)
Feb 03, 2026 0.0049 0.0050 0.0042 0.0049 6,882,620 +0.00(+13.95%)
Feb 02, 2026 0.0030 0.0057 0.0030 0.0043 24,152,032 +0.00(+65.38%)
Jan 30, 2026 0.0023 0.0026 0.0022 0.0026 1,875,009 +0.00(+13.04%)
Jan 29, 2026 0.0025 0.0026 0.0022 0.0023 2,394,277 -0.00(-11.54%)
Jan 28, 2026 0.0025 0.0026 0.0024 0.0026 944,935 +0.00(+4.00%)
Jan 27, 2026 0.0027 0.0027 0.0025 0.0025 423,264 +0.00(+13.64%)
Jan 26, 2026 0.0026 0.0027 0.0022 0.0022 1,944,613 -0.00(-12.00%)
Jan 23, 2026 0.0027 0.0027 0.0023 0.0025 276,336 +0.00(+0.00%)
Jan 22, 2026 0.0024 0.0025 0.0023 0.0025 225,000 -0.00(-3.85%)
Jan 21, 2026 0.0021 0.0028 0.0021 0.0026 4,100,000 +0.00(+23.81%)
Jan 20, 2026 0.0022 0.0022 0.0016 0.0021 4,229,638 -0.00(-4.55%)
Jan 16, 2026 0.0025 0.0028 0.0020 0.0022 3,204,106 -0.00(-4.35%)
Jan 15, 2026 0.0029 0.0029 0.0023 0.0023 972,870 -0.00(-20.69%)
Jan 14, 2026 0.0025 0.0029 0.0023 0.0029 832,000 +0.00(+16.00%)
Jan 13, 2026 0.0025 0.0026 0.0025 0.0025 141,000 -0.00(-3.85%)
Jan 12, 2026 0.0026 0.0026 0.0025 0.0026 340,000 +0.00(+13.04%)
Jan 09, 2026 0.0024 0.0026 0.0022 0.0023 2,669,221 -0.00(-14.81%)
Jan 08, 2026 0.0025 0.0027 0.0024 0.0027 801,270 +0.00(+12.50%)
Jan 07, 2026 0.0023 0.0025 0.0022 0.0024 795,000 -0.00(-7.69%)
Jan 06, 2026 0.0021 0.0026 0.0021 0.0026 282,716 +0.00(+8.33%)
Jan 05, 2026 0.0024 0.0026 0.0021 0.0024 1,150,001 +0.00(+0.00%)
Jan 02, 2026 0.0024 0.0026 0.0021 0.0024 1,034,451 -0.00(-14.29%)
Dec 31, 2025 0.0029 0.0029 0.0027 0.0028 375,125 -0.00(-6.67%)
Dec 30, 2025 0.0023 0.0030 0.0023 0.0030 724,022 +0.00(+20.00%)
Dec 29, 2025 0.0025 0.0029 0.0022 0.0025 1,040,210 -0.00(-13.79%)
Dec 26, 2025 0.0021 0.0029 0.0019 0.0029 2,397,000 +0.00(+52.63%)
Dec 24, 2025 0.0020 0.0021 0.0019 0.0019 625,294 +0.00(+0.00%)
Dec 23, 2025 0.0018 0.0020 0.0018 0.0019 1,878,800 +0.00(+5.56%)
Dec 22, 2025 0.0018 0.0020 0.0018 0.0018 1,942,428 -0.00(-10.00%)
Dec 18, 2025 0.0020 0 +0.00(+0.00%)
Dec 17, 2025 0.0019 0.0020 0.0019 0.0020 1,083,669 +0.00(+0.00%)
Dec 16, 2025 0.0019 0.0020 0.0019 0.0020 301,910 +0.00(+0.00%)
Dec 15, 2025 0.0020 0.0021 0.0020 0.0020 601,190 -0.00(-4.76%)
Dec 12, 2025 0.0020 0.0021 0.0020 0.0021 267,000 +0.00(+0.00%)
Dec 11, 2025 0.0020 0.0021 0.0020 0.0021 941,332 -0.00(-8.70%)
Dec 09, 2025 0.0023 25 -0.00(-4.17%)
Dec 08, 2025 0.0024 0.0024 0.0023 0.0024 600,350 +0.00(+0.00%)
Dec 05, 2025 0.0023 0.0025 0.0023 0.0024 1,224,500 +0.00(+4.35%)
Dec 04, 2025 0.0020 0.0023 0.0019 0.0023 1,056,000 +0.00(+21.05%)
Dec 03, 2025 0.0018 0.0019 0.0018 0.0019 397,000 +0.00(+0.00%)
Dec 02, 2025 0.0021 0.0021 0.0017 0.0019 1,040,693 -0.00(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.