Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cmc Metals Ltd (OP:CMCXF)

0.0118 UNCHANGED

Last Price Updated: 12:24 PM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				0.0118	0	-0.00(-20.81%)
Mar 20, 2025				0.0149	0	+0.00(+19.20%)
Mar 18, 2025				0.0125	0	+0.00(+25.00%)
Mar 17, 2025	0.0096	0.0100	0.0090	0.0100	40,050	-0.00(-3.85%)
Mar 14, 2025	0.0127	0.0149	0.0104	0.0104	103,360	-0.00(-16.80%)
Mar 13, 2025	0.0125	0.0125	0.0120	0.0125	11,450	-0.00(-3.10%)
Mar 12, 2025	0.0149	0.0149	0.0129	0.0129	55,000	-0.00(-4.44%)
Mar 11, 2025	0.0135	0.0135	0.0135	0.0135	10,000	+0.00(+10.66%)
Mar 07, 2025				0.0122	0	-0.00(-0.81%)
Mar 06, 2025	0.0123	0.0123	0.0123	0.0123	9,900	-0.00(-8.21%)
Mar 05, 2025	0.0128	0.0134	0.0128	0.0134	19,900	-0.00(-10.67%)
Mar 04, 2025	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+21.95%)
Feb 27, 2025				0.0123	0	-0.00(-18.00%)
Feb 26, 2025	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Feb 25, 2025	0.0150	0.0150	0.0150	0.0150	25,000	-0.00(-14.77%)
Feb 21, 2025				0.0176	0	+0.00(+17.33%)
Feb 18, 2025				0.0150	0	+0.00(+0.67%)
Feb 14, 2025	0.0149	0.0149	0.0149	0.0149	10,000	-0.00(-2.61%)
Feb 12, 2025				0.0153	0	-0.00(-17.74%)
Feb 07, 2025				0.0186	0	+0.00(+9.41%)
Feb 06, 2025	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-3.41%)
Feb 05, 2025	0.0162	0.0179	0.0162	0.0176	256,652	+0.00(+17.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmc Metals Ltd (OP:CMCXF)

Historical Prices