Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.1649 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1545 0.1649 0.1500 0.1649 77,987 +0.01(+7.08%)
May 08, 2025 0.1550 0.1550 0.1514 0.1540 45,440 -0.00(-2.72%)
May 06, 2025 0.1583 0 +0.00(+1.15%)
May 05, 2025 0.1591 0.1627 0.1565 0.1565 81,752 -0.00(-2.19%)
May 02, 2025 0.1560 0.1600 0.1560 0.1600 10,033 +0.01(+4.99%)
May 01, 2025 0.1640 0.1640 0.1430 0.1524 186,125 -0.01(-6.62%)
Apr 30, 2025 0.1632 0.1632 0.1632 0.1632 17,000 +0.00(+2.00%)
Apr 29, 2025 0.1632 0.1632 0.1600 0.1600 10,500 -0.01(-3.03%)
Apr 28, 2025 0.1610 0.1692 0.1610 0.1650 12,350 +0.00(+2.74%)
Apr 25, 2025 0.1570 0.1691 0.1475 0.1606 15,550 +0.01(+9.25%)
Apr 24, 2025 0.1475 0.1515 0.1470 0.1470 5,100 +0.00(+2.73%)
Apr 23, 2025 0.1475 0.1500 0.1431 0.1431 7,800 -0.01(-6.29%)
Apr 21, 2025 0.1527 0 +0.00(+0.33%)
Apr 17, 2025 0.1522 0.1522 0.1522 0.1522 3,200 -0.00(-1.10%)
Apr 16, 2025 0.1571 0.1571 0.1511 0.1539 16,450 +0.01(+6.14%)
Apr 15, 2025 0.1600 0.1820 0.1450 0.1450 196,700 +0.00(+3.57%)
Apr 11, 2025 0.1400 0 -0.00(-3.45%)
Apr 10, 2025 0.1470 0.1470 0.1375 0.1450 22,640 -0.00(-1.63%)
Apr 09, 2025 0.1474 0.1474 0.1474 0.1474 3,970 +0.00(+2.36%)
Apr 08, 2025 0.1690 0.1690 0.1385 0.1440 209,500 +0.01(+7.38%)
Apr 07, 2025 0.1400 0.1528 0.1341 0.1341 11,800 -0.01(-4.21%)
Apr 04, 2025 0.1500 0.1830 0.1400 0.1400 223,150 +0.00(+0.00%)
Apr 02, 2025 0.1400 27,500 -0.02(-10.77%)
Apr 01, 2025 0.1430 0.1569 0.1430 0.1569 2,260 -0.01(-4.97%)
Mar 27, 2025 0.1651 0 -0.00(-1.14%)
Mar 26, 2025 0.1670 0.1670 0.1670 0.1670 20,000 -0.01(-7.27%)
Mar 24, 2025 0.1801 0 -0.01(-4.86%)
Mar 20, 2025 0.1893 0 +0.02(+11.35%)
Mar 19, 2025 0.1656 0.1700 0.1505 0.1700 20,388 +0.03(+21.43%)
Mar 18, 2025 0.1547 0.1590 0.1400 0.1400 11,055 -0.01(-9.68%)
Mar 17, 2025 0.1600 0.1600 0.1364 0.1550 335,800 +0.02(+10.87%)
Mar 14, 2025 0.1300 0.1398 0.1300 0.1398 63,500 +0.01(+6.72%)
Mar 12, 2025 0.1310 0 +0.01(+12.93%)
Mar 06, 2025 0.1160 0 +0.00(+0.87%)
Mar 05, 2025 0.1206 0.1206 0.1150 0.1150 28,910 +0.01(+4.55%)
Mar 04, 2025 0.1067 0.1100 0.1067 0.1100 14,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.