Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.540 1.540 1.515 1.540 5,450 +0.02(+1.32%)
Sep 12, 2025 1.520 1.520 1.520 1.520 808 +0.02(+1.00%)
Sep 11, 2025 1.490 1.505 1.490 1.505 1,020 +0.04(+2.73%)
Sep 10, 2025 1.462 1.490 1.462 1.465 4,337 -0.01(-1.01%)
Sep 09, 2025 1.500 1.505 1.480 1.480 21,728 +0.02(+1.37%)
Sep 08, 2025 1.460 1.460 1.450 1.460 2,514 -0.06(-3.95%)
Sep 05, 2025 1.500 1.520 1.500 1.520 30,200 +0.04(+2.70%)
Sep 04, 2025 1.500 1.500 1.480 1.480 6,612 -0.04(-2.95%)
Sep 03, 2025 1.505 1.550 1.500 1.525 27,823 -0.08(-4.69%)
Sep 02, 2025 1.570 1.600 1.570 1.600 2,523 -0.00(-0.12%)
Aug 29, 2025 1.602 1.602 1.602 1.602 461 +0.00(+0.13%)
Aug 28, 2025 1.640 1.640 1.600 1.600 3,591 -0.03(-1.84%)
Aug 27, 2025 1.650 1.660 1.630 1.630 10,327 -0.07(-3.83%)
Aug 26, 2025 1.720 1.720 1.695 1.695 1,062 -0.14(-7.38%)
Aug 25, 2025 1.860 1.860 1.830 1.830 10,541 +0.03(+1.67%)
Aug 22, 2025 1.800 1.800 1.770 1.800 247 +0.10(+5.88%)
Aug 21, 2025 1.695 1.700 1.695 1.700 1,058 +0.02(+1.49%)
Aug 20, 2025 1.690 1.690 1.675 1.675 411 -0.06(-3.74%)
Aug 19, 2025 1.710 1.740 1.710 1.740 2,350 +0.06(+3.88%)
Aug 18, 2025 1.660 1.675 1.660 1.675 2,046 +0.01(+0.30%)
Aug 15, 2025 1.670 1.670 1.670 1.670 523 +0.01(+0.60%)
Aug 14, 2025 1.650 1.660 1.650 1.660 5,191 -0.02(-1.19%)
Aug 13, 2025 1.650 1.680 1.650 1.680 4,764 +0.00(+0.00%)
Aug 12, 2025 1.685 1.685 1.660 1.680 6,480 -0.02(-1.18%)
Aug 11, 2025 1.680 1.710 1.680 1.700 2,516 -0.05(-2.86%)
Aug 08, 2025 1.758 1.790 1.750 1.750 1,735 -0.06(-3.31%)
Aug 07, 2025 1.808 1.810 1.780 1.810 6,285 +0.01(+0.56%)
Aug 06, 2025 1.780 1.800 1.760 1.800 5,627 +0.03(+1.55%)
Aug 05, 2025 1.780 1.780 1.772 1.772 22,202 +0.01(+0.42%)
Aug 04, 2025 1.765 1.765 1.765 1.765 257 +0.01(+0.86%)
Aug 01, 2025 1.780 1.780 1.750 1.750 6,439 -0.04(-2.23%)
Jul 31, 2025 1.830 1.830 1.790 1.790 8,261 -0.07(-3.76%)
Jul 30, 2025 1.860 1.875 1.860 1.860 1,737 -0.45(-19.48%)
Jul 29, 2025 2.050 2.310 1.960 2.310 8,915 +0.23(+11.06%)
Jul 28, 2025 2.140 2.140 2.080 2.080 1,294 -0.07(-3.26%)
Jul 25, 2025 2.150 2.150 2.150 2.150 865 +0.03(+1.42%)
Jul 23, 2025 2.120 0 +0.10(+4.82%)
Jul 22, 2025 2.022 2.022 2.022 2.022 176 +0.03(+1.63%)
Jul 21, 2025 1.990 1.993 1.960 1.990 4,124 -0.04(-1.97%)
Jul 18, 2025 2.060 2.070 2.030 2.030 3,276 +0.00(+0.25%)
Jul 17, 2025 2.025 2.025 2.025 2.025 441 +0.00(+0.25%)
Jul 16, 2025 2.030 2.040 2.020 2.020 124,293 -0.04(-2.18%)
Jul 15, 2025 2.070 2.070 2.054 2.065 819 +0.04(+2.23%)
Jul 14, 2025 2.036 2.070 2.020 2.020 7,266 -0.07(-3.35%)
Jul 11, 2025 2.140 2.140 2.090 2.090 1,017 -0.08(-3.78%)
Jul 10, 2025 2.170 2.172 2.170 2.172 931 -0.04(-1.72%)
Jul 09, 2025 2.175 2.210 2.175 2.210 3,028 +0.05(+2.31%)
Jul 08, 2025 2.180 2.220 2.160 2.160 43,116 -0.03(-1.28%)
Jul 07, 2025 2.200 2.230 2.188 2.188 10,862 -0.00(-0.09%)
Jul 03, 2025 2.250 2.250 2.190 2.190 39,643 -0.08(-3.52%)
Jul 02, 2025 2.250 2.290 2.250 2.270 8,223 +0.11(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.