Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grande Portage Resources Ltd (OP:GPTRF)

0.1376 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1390	0.1470	0.1376	0.1376	24,778	-0.00(-0.65%)
Apr 17, 2025	0.1484	0.1530	0.1370	0.1385	69,900	-0.01(-7.54%)
Apr 16, 2025	0.1500	0.1580	0.1481	0.1498	123,728	-0.00(-2.73%)
Apr 15, 2025	0.1510	0.1540	0.1472	0.1540	8,945	+0.00(+2.67%)
Apr 14, 2025	0.1500	0.1534	0.1481	0.1500	90,599	+0.00(+0.00%)
Apr 11, 2025	0.1390	0.1518	0.1362	0.1500	117,025	+0.02(+13.72%)
Apr 10, 2025	0.1313	0.1384	0.1305	0.1319	98,865	-0.01(-5.79%)
Apr 09, 2025	0.1293	0.1450	0.1207	0.1400	325,750	+0.02(+16.67%)
Apr 08, 2025	0.1257	0.1273	0.1200	0.1200	36,891	+0.01(+6.48%)
Apr 07, 2025	0.1027	0.1166	0.1025	0.1127	83,500	-0.00(-3.10%)
Apr 04, 2025	0.1161	0.1186	0.1071	0.1163	56,268	-0.01(-7.03%)
Apr 03, 2025	0.1160	0.1369	0.1131	0.1251	281,976	+0.00(+0.89%)
Apr 02, 2025	0.1237	0.1259	0.1236	0.1240	40,666	+0.00(+0.81%)
Apr 01, 2025	0.1276	0.1276	0.1212	0.1230	11,150	-0.00(-2.38%)
Mar 31, 2025	0.1270	0.1283	0.1231	0.1260	51,541	-0.00(-1.25%)
Mar 28, 2025	0.1330	0.1334	0.1269	0.1276	66,500	-0.01(-4.71%)
Mar 27, 2025	0.1348	0.1348	0.1300	0.1339	57,000	+0.00(+1.44%)
Mar 26, 2025	0.1267	0.1349	0.1267	0.1320	47,000	+0.00(+1.93%)
Mar 25, 2025	0.1277	0.1295	0.1212	0.1295	86,076	+0.00(+2.21%)
Mar 21, 2025				0.1267	1	-0.00(-2.91%)
Mar 20, 2025	0.1325	0.1325	0.1305	0.1305	29,500	+0.01(+6.10%)
Mar 19, 2025	0.1300	0.1346	0.1200	0.1230	8,100	-0.01(-7.52%)
Mar 18, 2025	0.1325	0.1342	0.1300	0.1330	36,950	+0.00(+2.31%)
Mar 17, 2025	0.1250	0.1300	0.1174	0.1300	34,600	+0.00(+2.44%)
Mar 14, 2025	0.1360	0.1360	0.1269	0.1269	4,051	-0.01(-4.73%)
Mar 13, 2025	0.1350	0.1380	0.1311	0.1332	72,656	-0.00(-1.48%)
Mar 12, 2025	0.1264	0.1361	0.1228	0.1352	69,881	+0.00(+1.88%)
Mar 11, 2025	0.1325	0.1327	0.1224	0.1327	41,988	-0.00(-1.70%)
Mar 10, 2025	0.1350	0.1350	0.1327	0.1350	3,700	+0.00(+0.37%)
Mar 07, 2025	0.1360	0.1442	0.1331	0.1345	11,404	-0.00(-1.10%)
Mar 06, 2025	0.1361	0.1361	0.1360	0.1360	20,072	-0.00(-2.02%)
Mar 05, 2025	0.1311	0.1400	0.1311	0.1388	170,603	+0.00(+2.59%)
Mar 03, 2025				0.1353	0	+0.01(+7.38%)
Feb 27, 2025				0.1260	0	-0.01(-7.62%)
Feb 26, 2025	0.1377	0.1377	0.1343	0.1364	40,600	+0.00(+3.26%)
Feb 25, 2025	0.1318	0.1321	0.1315	0.1321	16,300	-0.00(-1.64%)
Feb 24, 2025	0.1220	0.1381	0.1220	0.1343	34,057	-0.01(-4.75%)
Feb 21, 2025	0.1413	0.1436	0.1333	0.1410	62,758	-0.01(-6.50%)
Feb 20, 2025	0.1527	0.1527	0.1480	0.1508	23,630	+0.00(+0.53%)
Feb 19, 2025	0.1572	0.1572	0.1500	0.1500	10,580	-0.01(-4.52%)
Feb 18, 2025	0.1600	0.1600	0.1500	0.1571	78,975	-0.00(-1.81%)
Feb 14, 2025	0.1703	0.1703	0.1590	0.1600	54,491	-0.01(-3.26%)
Feb 13, 2025	0.1550	0.1689	0.1514	0.1654	91,437	+0.01(+3.70%)
Feb 12, 2025	0.1487	0.1595	0.1328	0.1595	149,060	+0.01(+9.92%)
Feb 11, 2025	0.1429	0.1475	0.1423	0.1451	199,600	-0.00(-1.63%)
Feb 10, 2025	0.1390	0.1475	0.1390	0.1475	116,649	+0.01(+6.58%)
Feb 07, 2025	0.1410	0.1425	0.1354	0.1384	170,935	-0.00(-1.42%)
Feb 06, 2025	0.1210	0.1440	0.1210	0.1404	21,696	+0.01(+4.70%)
Feb 05, 2025	0.1358	0.1358	0.1299	0.1341	55,335	-0.00(-1.11%)
Feb 04, 2025	0.1300	0.1370	0.1300	0.1356	16,327	+0.02(+15.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Portage Resources Ltd (OP:GPTRF)

Historical Prices