Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Portage Ord (OP:GPTRF)

0.3091 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3125	0.3219	0.3003	0.3091	33,232	-0.00(-1.56%)
Apr 15, 2026	0.3600	0.3600	0.3140	0.3140	476,198	-0.02(-4.85%)
Apr 14, 2026	0.3269	0.3415	0.3252	0.3300	35,502	+0.01(+3.97%)
Apr 13, 2026	0.2950	0.3194	0.2950	0.3174	57,212	-0.00(-0.44%)
Apr 10, 2026	0.3027	0.3188	0.3027	0.3188	12,700	+0.02(+8.14%)
Apr 09, 2026	0.2883	0.2962	0.2880	0.2948	22,799	-0.01(-2.61%)
Apr 08, 2026	0.2928	0.3034	0.2860	0.3027	11,099	+0.01(+3.98%)
Apr 07, 2026	0.2900	0.2911	0.2670	0.2911	133,547	-0.01(-2.18%)
Apr 06, 2026	0.2897	0.2976	0.2896	0.2976	17,200	-0.00(-1.52%)
Apr 02, 2026	0.3069	0.3070	0.3022	0.3022	42,500	-0.00(-0.69%)
Apr 01, 2026	0.2987	0.3182	0.2934	0.3043	22,420	+0.01(+4.89%)
Mar 31, 2026	0.2987	0.2987	0.2831	0.2901	18,950	+0.02(+6.65%)
Mar 30, 2026	0.2552	0.2877	0.2552	0.2720	46,164	-0.00(-0.07%)
Mar 27, 2026	0.2500	0.2722	0.2500	0.2722	63,200	+0.02(+8.88%)
Mar 26, 2026	0.2693	0.2717	0.2451	0.2500	147,204	-0.04(-14.03%)
Mar 25, 2026	0.2708	0.2947	0.2708	0.2908	7,200	+0.01(+5.17%)
Mar 24, 2026	0.2616	0.2765	0.2434	0.2765	78,560	+0.01(+4.34%)
Mar 23, 2026	0.2617	0.2650	0.2466	0.2650	73,222	+0.03(+13.98%)
Mar 20, 2026	0.2420	0.2509	0.2300	0.2325	332,557	-0.02(-9.29%)
Mar 19, 2026	0.2600	0.2640	0.2440	0.2563	642,700	-0.02(-7.17%)
Mar 18, 2026	0.2846	0.2868	0.2670	0.2761	86,059	-0.02(-8.15%)
Mar 17, 2026	0.3067	0.3070	0.2847	0.3006	91,725	+0.00(+0.50%)
Mar 16, 2026	0.3010	0.3062	0.2819	0.2991	234,110	-0.01(-3.24%)
Mar 13, 2026	0.3284	0.3284	0.2938	0.3091	249,059	-0.02(-7.12%)
Mar 12, 2026	0.3369	0.3412	0.3200	0.3328	277,763	-0.02(-5.64%)
Mar 11, 2026	0.3795	0.3795	0.3485	0.3527	148,368	-0.02(-4.68%)
Mar 10, 2026	0.3600	0.3775	0.3534	0.3700	108,225	+0.03(+8.82%)
Mar 09, 2026	0.3304	0.3523	0.3304	0.3400	30,522	-0.01(-3.49%)
Mar 06, 2026	0.3467	0.3523	0.3288	0.3523	84,414	+0.01(+3.62%)
Mar 05, 2026	0.3542	0.3567	0.3400	0.3400	68,748	-0.01(-3.63%)
Mar 04, 2026	0.3539	0.3560	0.3459	0.3528	100,266	+0.00(+0.43%)
Mar 03, 2026	0.3670	0.3699	0.3379	0.3513	130,391	-0.03(-7.80%)
Mar 02, 2026	0.3937	0.4221	0.3764	0.3810	139,324	-0.03(-8.39%)
Feb 27, 2026	0.3960	0.4200	0.3885	0.4159	153,796	+0.02(+6.15%)
Feb 26, 2026	0.3684	0.3918	0.3600	0.3918	110,169	+0.01(+3.68%)
Feb 25, 2026	0.3512	0.3800	0.3512	0.3779	217,067	-0.00(-0.55%)
Feb 24, 2026	0.3725	0.3895	0.3635	0.3800	262,812	+0.02(+5.94%)
Feb 23, 2026	0.3365	0.3779	0.3361	0.3587	278,664	+0.04(+14.13%)
Feb 20, 2026	0.2987	0.3143	0.2987	0.3143	128,283	+0.02(+7.34%)
Feb 19, 2026	0.2871	0.2974	0.2823	0.2928	208,000	-0.01(-2.30%)
Feb 18, 2026	0.2950	0.3097	0.2900	0.2997	180,180	+0.02(+5.53%)
Feb 17, 2026	0.2900	0.2900	0.2584	0.2840	259,228	-0.01(-3.40%)
Feb 13, 2026	0.3072	0.3072	0.2930	0.2940	185,900	+0.01(+2.12%)
Feb 12, 2026	0.3000	0.3096	0.2879	0.2879	207,035	-0.02(-6.28%)
Feb 11, 2026	0.3093	0.3093	0.2970	0.3072	119,433	+0.00(+0.23%)
Feb 10, 2026	0.3310	0.3310	0.2911	0.3065	40,935	-0.02(-6.61%)
Feb 09, 2026	0.3190	0.3323	0.3176	0.3282	30,545	+0.02(+7.75%)
Feb 06, 2026	0.3051	0.3132	0.3006	0.3046	269,973	+0.01(+5.11%)
Feb 05, 2026	0.3193	0.3193	0.2850	0.2898	29,801	-0.04(-11.19%)
Feb 04, 2026	0.3492	0.3629	0.3243	0.3263	271,744	-0.01(-2.60%)
Feb 03, 2026	0.3343	0.3353	0.3247	0.3350	182,491	+0.03(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Portage Ord (OP:GPTRF)

Historical Prices