Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP:GPTRF)

0.3629 +0.0279 (+8.33%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3343 0.3353 0.3247 0.3350 182,491 +0.03(+8.45%)
Feb 02, 2026 0.3030 0.3150 0.2920 0.3089 413,016 +0.01(+1.81%)
Jan 30, 2026 0.3333 0.3333 0.2744 0.3034 661,807 -0.05(-14.49%)
Jan 29, 2026 0.3651 0.3651 0.3450 0.3548 297,550 +0.00(+1.37%)
Jan 28, 2026 0.3514 0.3630 0.3450 0.3500 171,650 +0.01(+1.92%)
Jan 27, 2026 0.3185 0.3437 0.3163 0.3434 58,570 +0.03(+9.33%)
Jan 26, 2026 0.3349 0.3503 0.3133 0.3141 198,736 -0.02(-4.73%)
Jan 23, 2026 0.3428 0.3570 0.3118 0.3297 223,996 +0.00(+0.27%)
Jan 22, 2026 0.3060 0.3288 0.2923 0.3288 190,001 +0.01(+2.59%)
Jan 21, 2026 0.3200 0.3233 0.3130 0.3205 55,635 -0.01(-2.88%)
Jan 20, 2026 0.3077 0.3300 0.2989 0.3300 292,054 +0.03(+8.23%)
Jan 16, 2026 0.3017 0.3070 0.2870 0.3049 357,308 +0.00(+0.33%)
Jan 15, 2026 0.2945 0.3080 0.2945 0.3039 71,065 -0.01(-2.09%)
Jan 14, 2026 0.2971 0.3104 0.2949 0.3104 496,552 +0.01(+2.17%)
Jan 13, 2026 0.3246 0.3246 0.2950 0.3038 181,672 -0.02(-5.89%)
Jan 12, 2026 0.3156 0.3390 0.3100 0.3228 154,877 +0.01(+4.13%)
Jan 09, 2026 0.2850 0.3100 0.2805 0.3100 284,983 +0.01(+2.07%)
Jan 08, 2026 0.2983 0.3037 0.2900 0.3037 56,899 +0.00(+1.00%)
Jan 07, 2026 0.2990 0.3007 0.2823 0.3007 210,133 +0.01(+1.93%)
Jan 06, 2026 0.2757 0.2983 0.2751 0.2950 238,770 +0.03(+13.42%)
Jan 05, 2026 0.2600 0.2670 0.2502 0.2601 212,906 +0.01(+3.75%)
Jan 02, 2026 0.2508 0.2592 0.2427 0.2507 99,708 +0.00(+0.28%)
Dec 31, 2025 0.2470 0.2570 0.2271 0.2500 63,353 -0.01(-2.50%)
Dec 30, 2025 0.2601 0.2700 0.2420 0.2564 68,284 -0.01(-3.25%)
Dec 29, 2025 0.2650 0.2885 0.2542 0.2650 400,643 -0.02(-6.09%)
Dec 26, 2025 0.2991 0.3270 0.2803 0.2822 74,782 -0.01(-3.95%)
Dec 24, 2025 0.2768 0.3008 0.2768 0.2938 60,374 -0.01(-2.33%)
Dec 23, 2025 0.3006 0.3067 0.2804 0.3008 178,848 -0.00(-1.57%)
Dec 22, 2025 0.2942 0.3056 0.2861 0.3056 188,897 +0.02(+5.38%)
Dec 19, 2025 0.2774 0.3100 0.2760 0.2900 417,184 +0.01(+4.43%)
Dec 18, 2025 0.2860 0.2860 0.2681 0.2777 149,862 +0.00(+0.29%)
Dec 17, 2025 0.2850 0.2860 0.2719 0.2769 261,841 -0.00(-1.11%)
Dec 16, 2025 0.2654 0.2860 0.2562 0.2800 240,079 +0.01(+4.09%)
Dec 15, 2025 0.2679 0.2860 0.2676 0.2690 76,891 -0.00(-0.59%)
Dec 12, 2025 0.2800 0.2800 0.2540 0.2706 226,879 +0.00(+0.41%)
Dec 11, 2025 0.2700 0.2743 0.2610 0.2695 286,066 +0.00(+0.30%)
Dec 10, 2025 0.2747 0.2750 0.2600 0.2687 168,803 +0.01(+4.67%)
Dec 09, 2025 0.2323 0.2600 0.2323 0.2567 239,943 +0.03(+11.61%)
Dec 08, 2025 0.2396 0.2440 0.2300 0.2300 72,111 -0.01(-4.17%)
Dec 05, 2025 0.2162 0.2498 0.2162 0.2400 177,280 +0.02(+7.48%)
Dec 04, 2025 0.2134 0.2300 0.2040 0.2233 227,479 +0.02(+11.65%)
Dec 03, 2025 0.2066 0.2066 0.1984 0.2000 63,000 +0.00(+1.01%)
Dec 02, 2025 0.1989 0.2060 0.1968 0.1980 41,569 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.