Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources (OP:TMRC)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.9369 1.030 0.8800 1.020 656,594 +0.09(+9.68%)
Apr 29, 2026 0.9200 0.9400 0.8550 0.9300 77,121 +0.01(+1.09%)
Apr 28, 2026 0.9350 0.9500 0.9106 0.9200 39,792 -0.02(-2.13%)
Apr 27, 2026 0.8600 0.9490 0.7624 0.9400 869,107 +0.06(+6.56%)
Apr 24, 2026 0.9100 0.9499 0.8820 0.8821 121,731 -0.07(-7.14%)
Apr 23, 2026 1.020 1.060 0.9001 0.9499 267,286 -0.07(-6.87%)
Apr 22, 2026 0.9600 1.100 0.9600 1.020 710,263 +0.06(+6.25%)
Apr 21, 2026 0.9000 0.9950 0.9000 0.9600 227,262 +0.05(+6.08%)
Apr 20, 2026 0.7951 0.9324 0.7951 0.9050 583,690 +0.11(+13.84%)
Apr 17, 2026 0.7866 0.8228 0.7500 0.7950 262,028 +0.04(+5.58%)
Apr 16, 2026 0.8333 0.8400 0.7011 0.7530 286,415 -0.08(-9.65%)
Apr 15, 2026 0.6750 0.8334 0.6750 0.8334 231,768 +0.16(+23.69%)
Apr 14, 2026 0.6900 0.7139 0.6700 0.6738 112,120 -0.00(-0.43%)
Apr 13, 2026 0.6300 0.7000 0.6300 0.6767 134,033 -0.00(-0.49%)
Apr 10, 2026 0.6300 0.6997 0.6300 0.6800 166,893 +0.03(+4.78%)
Apr 09, 2026 0.6710 0.6899 0.6300 0.6490 176,027 -0.04(-5.26%)
Apr 08, 2026 0.6700 0.7090 0.6575 0.6850 281,683 +0.03(+4.18%)
Apr 07, 2026 0.6501 0.6700 0.6500 0.6575 96,854 -0.00(-0.17%)
Apr 06, 2026 0.6500 0.7000 0.6500 0.6586 117,194 -0.03(-4.12%)
Apr 02, 2026 0.6800 0.6949 0.6550 0.6869 51,937 +0.01(+1.79%)
Apr 01, 2026 0.6980 0.7500 0.6200 0.6748 235,356 -0.02(-2.20%)
Mar 31, 2026 0.6800 0.7099 0.6500 0.6900 128,571 +0.00(+0.00%)
Mar 30, 2026 0.6900 0.7499 0.6600 0.6900 63,896 -0.01(-1.43%)
Mar 27, 2026 0.7200 0.7700 0.6800 0.7000 175,245 -0.03(-3.45%)
Mar 26, 2026 0.7650 0.7650 0.6400 0.7250 127,539 -0.02(-3.32%)
Mar 25, 2026 0.7800 0.7800 0.7300 0.7499 96,501 -0.01(-1.33%)
Mar 24, 2026 0.7800 0.7800 0.7300 0.7600 125,107 -0.02(-2.56%)
Mar 23, 2026 0.8110 0.8260 0.7699 0.7800 151,827 -0.01(-1.27%)
Mar 20, 2026 0.8500 0.8539 0.7700 0.7900 91,075 -0.06(-6.95%)
Mar 19, 2026 0.8715 0.8715 0.8000 0.8490 302,124 +0.00(+0.20%)
Mar 18, 2026 0.8745 0.8990 0.8200 0.8473 105,912 -0.01(-1.59%)
Mar 17, 2026 0.8800 0.8899 0.8500 0.8610 127,748 +0.00(+0.12%)
Mar 16, 2026 0.8575 0.9100 0.8250 0.8600 195,569 +0.01(+1.18%)
Mar 13, 2026 0.8500 0.8910 0.8305 0.8500 137,761 -0.03(-3.41%)
Mar 12, 2026 0.9100 0.9100 0.8502 0.8800 137,434 -0.02(-2.22%)
Mar 11, 2026 0.9000 0.9299 0.8400 0.9000 187,150 +0.06(+7.14%)
Mar 10, 2026 0.7900 0.9000 0.7820 0.8400 496,220 +0.06(+8.11%)
Mar 09, 2026 0.8199 0.8480 0.7600 0.7770 257,623 -0.04(-4.78%)
Mar 06, 2026 0.8230 0.8500 0.7900 0.8160 376,290 -0.02(-2.86%)
Mar 05, 2026 0.8600 0.9452 0.8220 0.8400 618,824 -0.02(-2.33%)
Mar 04, 2026 0.8800 0.9200 0.8500 0.8600 226,129 +0.00(+0.28%)
Mar 03, 2026 0.9000 0.9400 0.8500 0.8576 169,324 -0.05(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.