Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP:TMRC)

1.490 +0.543 (+57.29%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.9224 0.9500 0.8701 0.9473 689,314 +0.04(+4.39%)
Jan 22, 2026 0.8200 0.9199 0.8200 0.9075 1,601,295 +0.07(+8.04%)
Jan 21, 2026 0.8300 0.8850 0.7200 0.8400 822,531 +0.02(+1.94%)
Jan 20, 2026 0.8050 0.8300 0.7198 0.8240 325,077 +0.02(+2.26%)
Jan 16, 2026 0.8485 0.8650 0.8050 0.8058 422,847 -0.02(-2.92%)
Jan 15, 2026 0.8380 0.8700 0.8051 0.8300 646,087 -0.01(-0.87%)
Jan 14, 2026 0.8100 0.8399 0.7700 0.8373 218,369 +0.05(+6.51%)
Jan 13, 2026 0.8350 0.8700 0.7861 0.7861 134,938 -0.02(-2.95%)
Jan 12, 2026 0.7600 0.8180 0.7565 0.8100 272,455 +0.05(+6.16%)
Jan 09, 2026 0.7374 0.7650 0.7250 0.7630 281,724 +0.02(+2.01%)
Jan 08, 2026 0.7210 0.7700 0.7150 0.7480 234,505 +0.02(+2.58%)
Jan 07, 2026 0.7000 0.7590 0.7000 0.7292 301,687 +0.02(+2.36%)
Jan 06, 2026 0.6630 0.7250 0.6510 0.7124 257,863 +0.04(+5.24%)
Jan 05, 2026 0.6497 0.7100 0.6311 0.6769 315,464 +0.04(+5.77%)
Jan 02, 2026 0.6427 0.6650 0.6121 0.6400 191,597 +0.03(+4.56%)
Dec 31, 2025 0.6599 0.6599 0.6120 0.6121 554,028 -0.05(-7.24%)
Dec 30, 2025 0.6900 0.6900 0.6187 0.6599 390,614 -0.01(-1.51%)
Dec 29, 2025 0.7285 0.7370 0.6601 0.6700 329,166 -0.05(-6.96%)
Dec 26, 2025 0.7470 0.7470 0.7001 0.7201 108,754 -0.03(-3.99%)
Dec 24, 2025 0.7306 0.7900 0.7000 0.7500 102,180 +0.02(+2.60%)
Dec 23, 2025 0.7565 0.7854 0.7200 0.7310 119,207 -0.02(-2.22%)
Dec 22, 2025 0.6550 0.8243 0.6500 0.7476 400,391 +0.07(+9.94%)
Dec 19, 2025 0.6501 0.7000 0.6110 0.6800 397,760 +0.01(+1.22%)
Dec 18, 2025 0.7300 0.7300 0.6420 0.6718 538,327 -0.05(-7.34%)
Dec 17, 2025 0.8175 0.8180 0.6900 0.7250 739,373 -0.10(-11.80%)
Dec 16, 2025 0.8200 0.8548 0.8181 0.8220 102,598 -0.02(-2.72%)
Dec 15, 2025 0.8700 0.9135 0.8102 0.8450 210,856 -0.06(-7.09%)
Dec 12, 2025 0.9073 0.9319 0.8600 0.9095 176,833 +0.01(+1.06%)
Dec 11, 2025 0.8550 0.9300 0.8410 0.9000 242,778 +0.03(+2.86%)
Dec 10, 2025 0.9499 0.9499 0.8365 0.8750 277,216 -0.04(-3.96%)
Dec 09, 2025 0.9500 0.9500 0.9051 0.9111 109,739 -0.03(-3.64%)
Dec 08, 2025 0.9328 0.9500 0.9000 0.9455 239,088 +0.03(+2.81%)
Dec 05, 2025 0.9400 0.9400 0.8831 0.9197 242,425 +0.00(+0.17%)
Dec 04, 2025 0.8500 0.9300 0.8300 0.9181 333,170 +0.07(+8.65%)
Dec 03, 2025 0.8200 0.8549 0.8115 0.8450 215,719 +0.01(+1.66%)
Dec 02, 2025 0.8251 0.8455 0.8100 0.8312 255,302 -0.01(-1.67%)
Dec 01, 2025 0.9349 0.9349 0.8200 0.8453 313,597 -0.02(-2.84%)
Nov 28, 2025 0.8620 0.8899 0.8600 0.8700 183,724 +0.01(+1.16%)
Nov 26, 2025 0.8900 0.9050 0.8000 0.8600 402,210 -0.04(-4.44%)
Nov 25, 2025 0.9299 0.9299 0.8235 0.9000 284,068 +0.01(+1.11%)
Nov 24, 2025 0.8300 0.9400 0.8300 0.8901 151,723 +0.02(+1.80%)
Nov 21, 2025 0.9900 0.9900 0.8335 0.8744 237,302 -0.06(-5.97%)
Nov 20, 2025 0.9212 1.020 0.8958 0.9299 170,992 -0.02(-2.12%)
Nov 19, 2025 0.9717 1.020 0.9200 0.9500 141,842 -0.01(-1.04%)
Nov 18, 2025 0.9011 1.010 0.9000 0.9600 162,903 +0.00(+0.01%)
Nov 17, 2025 0.9521 0.9980 0.9105 0.9599 457,602 +0.06(+6.63%)
Nov 14, 2025 0.9020 0.9520 0.8601 0.9002 527,528 -0.04(-4.48%)
Nov 13, 2025 0.9500 1.000 0.9000 0.9424 329,804 -0.02(-2.32%)
Nov 12, 2025 1.000 1.020 0.9500 0.9648 253,799 -0.02(-2.07%)
Nov 11, 2025 1.040 1.040 0.9800 0.9852 151,648 -0.04(-4.35%)
Nov 10, 2025 0.9721 1.050 0.9721 1.030 276,683 +0.04(+4.36%)
Nov 07, 2025 1.020 1.030 0.9001 0.9870 650,729 -0.01(-1.30%)
Nov 06, 2025 1.090 1.090 0.9500 1.000 243,751 -0.05(-4.44%)
Nov 05, 2025 0.9510 1.063 0.9510 1.046 284,583 +0.10(+10.04%)
Nov 04, 2025 1.008 1.030 0.9500 0.9510 343,948 -0.09(-8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.