Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lict Corp (OP:LICT)

13,050.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 31, 2025			13050	0	+0.00(+0.00%)
Mar 28, 2025	13200	13050	13050	14	-50.00(-0.38%)
Mar 26, 2025			13100	0	-200.00(-1.50%)
Mar 25, 2025	13300	13300	13300	6	-100.00(-0.75%)
Mar 24, 2025	13400	13050	13400	14	+100.00(+0.75%)
Mar 21, 2025	13300	13300	13300	3	+0.00(+0.00%)
Mar 20, 2025	13300	13300	13300	5	+0.00(+0.00%)
Mar 19, 2025	13300	13300	13300	2	-71.00(-0.53%)
Mar 18, 2025	13850	13050	13371	12	-619.00(-4.42%)
Mar 13, 2025			13990	0	-17.00(-0.12%)
Mar 12, 2025	14007	14007	14007	1	-143.00(-1.01%)
Mar 11, 2025	14150	13950	14150	16	+150.00(+1.07%)
Mar 10, 2025	14000	14000	14000	1	+0.00(+0.00%)
Mar 06, 2025			14000	0	-18.00(-0.13%)
Mar 05, 2025	14018	14000	14018	20	-132.00(-0.93%)
Mar 04, 2025	14150	14150	14150	3	-50.00(-0.35%)
Feb 28, 2025			14200	0	+50.00(+0.35%)
Feb 27, 2025	14150	14150	14150	1	+0.00(+0.00%)
Feb 26, 2025	14150	14100	14150	4	+150.00(+1.07%)
Feb 25, 2025	14260	14000	14000	5	-200.00(-1.41%)
Feb 24, 2025	14200	14200	14200	2	-300.00(-2.07%)
Feb 21, 2025	14500	14500	14500	2	+0.00(+0.00%)
Feb 20, 2025	14500	14500	14500	2	-400.00(-2.68%)
Feb 14, 2025			14900	0	+700.00(+4.93%)
Feb 12, 2025			14200	0	-300.00(-2.07%)
Feb 11, 2025	15000	14200	14500	20	+500.00(+3.57%)
Feb 10, 2025	14200	14000	14000	2	-200.00(-1.41%)
Feb 07, 2025	14250	14200	14200	8	-800.00(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lict Corp (OP:LICT)

Historical Prices