Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calian Group Ltd (OP:CLNFF)

36.59 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				36.59	500	-0.81(-2.17%)
Jul 29, 2025				37.40	774	+0.14(+0.38%)
Jul 28, 2025	37.26	37.26	35.23	37.26	700	-0.43(-1.14%)
Jul 21, 2025				37.69	303	+0.95(+2.59%)
Jul 11, 2025				36.74	600	-0.33(-0.89%)
Jul 10, 2025	37.06	37.10	37.06	37.07	3,651	-0.19(-0.51%)
Jul 02, 2025				37.26	800	+1.34(+3.73%)
Jun 26, 2025				35.92	0	+1.43(+4.15%)
Jun 17, 2025				34.49	534	-0.10(-0.29%)
Jun 13, 2025				34.59	700	+0.37(+1.08%)
Jun 12, 2025	34.03	34.22	34.03	34.22	2,100	+1.92(+5.95%)
Jun 10, 2025				32.30	2,000	+1.37(+4.43%)
Jun 09, 2025	30.93	30.93	30.93	30.93	2,074	+1.30(+4.39%)
Jun 05, 2025				29.63	1,900	+0.18(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calian Group Ltd (OP:CLNFF)

Historical Prices