Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0302 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0246 0.0302 0.0214 0.0302 5,619 +0.01(+37.27%)
Apr 17, 2025 0.0211 0.0311 0.0211 0.0220 17,628 +0.00(+10.00%)
Apr 16, 2025 0.0280 0.0280 0.0200 0.0200 6,488 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 22,384 -0.00(-4.76%)
Apr 14, 2025 0.0377 0.0377 0.0184 0.0210 5,456 -0.01(-38.60%)
Apr 11, 2025 0.0210 0.0355 0.0210 0.0342 508 +0.01(+36.80%)
Apr 10, 2025 0.0141 0.0290 0.0141 0.0250 95,273 -0.00(-1.96%)
Apr 09, 2025 0.0255 0.0255 0.0255 0.0255 6,813 -0.01(-28.77%)
Apr 08, 2025 0.0270 0.0358 0.0200 0.0358 36,046 +0.02(+80.81%)
Apr 07, 2025 0.0198 0.0257 0.0198 0.0198 19,470 -0.00(-1.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 611 -0.00(-3.38%)
Apr 03, 2025 0.0282 0.0286 0.0207 0.0207 7,046 -0.01(-24.73%)
Apr 01, 2025 0.0275 5,001 +0.01(+35.47%)
Mar 31, 2025 0.0250 0.0250 0.0203 0.0203 2,687 -0.00(-18.80%)
Mar 28, 2025 0.0238 0.0250 0.0200 0.0250 149,050 -0.01(-20.89%)
Mar 27, 2025 0.0220 0.0321 0.0220 0.0316 25,255 +0.01(+45.62%)
Mar 25, 2025 0.0217 15 -0.01(-29.32%)
Mar 24, 2025 0.0323 0.0332 0.0307 0.0307 9,296 +0.01(+27.92%)
Mar 21, 2025 0.0294 0.0294 0.0240 0.0240 6,203 -0.00(-0.83%)
Mar 20, 2025 0.0229 0.0242 0.0229 0.0242 2,657 -0.00(-15.38%)
Mar 19, 2025 0.0276 0.0286 0.0276 0.0286 4,243 +0.00(+15.32%)
Mar 18, 2025 0.0246 0.0248 0.0246 0.0248 3,127 +0.01(+45.88%)
Mar 17, 2025 0.0300 0.0300 0.0170 0.0170 1,942 -0.01(-25.76%)
Mar 13, 2025 0.0229 177 -0.01(-23.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 1,519 +0.01(+24.48%)
Mar 11, 2025 0.0283 0.0283 0.0223 0.0241 3,696 -0.00(-12.04%)
Mar 10, 2025 0.0319 0.0319 0.0274 0.0274 3,094 -0.00(-7.74%)
Mar 07, 2025 0.0292 0.0324 0.0292 0.0297 9,097 +0.00(+18.80%)
Mar 06, 2025 0.0255 0.0255 0.0250 0.0250 4,588 -0.00(-8.09%)
Mar 05, 2025 0.0272 0.0272 0.0272 0.0272 226 +0.00(+11.02%)
Mar 04, 2025 0.0245 0.0245 0.0200 0.0245 306 +0.00(+16.67%)
Mar 03, 2025 0.0256 0.0256 0.0210 0.0210 9,880 -0.01(-20.75%)
Feb 28, 2025 0.0265 0.0265 0.0265 0.0265 1,227 -0.00(-1.49%)
Feb 27, 2025 0.0269 0.0269 0.0269 0.0269 10,064 -0.01(-24.65%)
Feb 26, 2025 0.0302 0.0357 0.0289 0.0357 16,096 +0.01(+19.00%)
Feb 25, 2025 0.0275 0.0300 0.0275 0.0300 30,408 +0.01(+23.46%)
Feb 24, 2025 0.0243 0.0243 0.0243 0.0243 1,144 -0.01(-30.17%)
Feb 21, 2025 0.0275 0.0348 0.0275 0.0348 26,676 +0.00(+8.07%)
Feb 20, 2025 0.0313 0.0370 0.0313 0.0322 2,716 +0.00(+17.52%)
Feb 19, 2025 0.0296 0.0324 0.0274 0.0274 79,355 -0.00(-5.52%)
Feb 18, 2025 0.0324 0.0324 0.0290 0.0290 55,767 -0.00(-11.31%)
Feb 14, 2025 0.0286 0.0370 0.0286 0.0327 32,957 +0.00(+1.87%)
Feb 13, 2025 0.0375 0.0389 0.0321 0.0321 1,590 +0.00(+3.55%)
Feb 12, 2025 0.0375 0.0375 0.0301 0.0310 299,495 +0.00(+3.33%)
Feb 11, 2025 0.0357 0.0357 0.0300 0.0300 55,852 -0.00(-7.41%)
Feb 10, 2025 0.0391 0.0391 0.0310 0.0324 76,158 -0.01(-19.00%)
Feb 07, 2025 0.0455 0.0455 0.0290 0.0400 11,163 +0.00(+7.53%)
Feb 06, 2025 0.0398 0.0405 0.0372 0.0372 4,080 -0.00(-11.64%)
Feb 05, 2025 0.0350 0.0421 0.0297 0.0421 77,789 +0.01(+22.03%)
Feb 04, 2025 0.0400 0.0400 0.0300 0.0345 8,427 +0.00(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.