Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0245 +0.0001 (+0.41%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0297 0.0297 0.0232 0.0245 31,437 +0.00(+0.41%)
Dec 18, 2025 0.0244 0.0350 0.0244 0.0244 40,775 -0.00(-6.51%)
Dec 17, 2025 0.0261 0.0328 0.0261 0.0261 668 -0.00(-12.12%)
Dec 16, 2025 0.0297 0.0350 0.0244 0.0297 10,490 +0.00(+13.79%)
Dec 15, 2025 0.0261 0.0298 0.0261 0.0261 5,724 -0.00(-12.42%)
Dec 11, 2025 0.0298 99 -0.01(-14.61%)
Dec 10, 2025 0.0349 0.0349 0.0244 0.0349 1,899 +0.01(+20.76%)
Dec 09, 2025 0.0300 0.0300 0.0247 0.0289 32,331 -0.00(-4.30%)
Dec 08, 2025 0.0302 0.0302 0.0202 0.0302 1,436 +0.01(+20.80%)
Dec 05, 2025 0.0244 0.0250 0.0244 0.0250 41,345 +0.00(+2.46%)
Dec 04, 2025 0.0244 0.0244 0.0244 0.0244 3,878 -0.00(-1.21%)
Dec 03, 2025 0.0247 0.0247 0.0247 0.0247 553 -0.00(-1.20%)
Dec 01, 2025 0.0250 81 +0.00(+2.46%)
Nov 26, 2025 0.0244 34 -0.01(-18.39%)
Nov 25, 2025 0.0300 0.0300 0.0298 0.0299 20,023 +0.00(+0.34%)
Nov 24, 2025 0.0271 0.0300 0.0271 0.0298 40,951 +0.01(+22.13%)
Nov 21, 2025 0.0244 0.0248 0.0244 0.0244 11,360 -0.00(-5.06%)
Nov 20, 2025 0.0271 0.0298 0.0257 0.0257 15,011 -0.00(-1.91%)
Nov 19, 2025 0.0262 0.0262 0.0262 0.0262 5,175 -0.00(-9.34%)
Nov 18, 2025 0.0271 0.0289 0.0270 0.0289 148,770 +0.00(+18.44%)
Nov 17, 2025 0.0244 0.0244 0.0244 0.0244 632 -0.00(-2.40%)
Nov 14, 2025 0.0271 0.0298 0.0250 0.0250 1,728 +0.00(+2.46%)
Nov 12, 2025 0.0244 111 +0.01(+27.75%)
Nov 11, 2025 0.0215 0.0260 0.0191 0.0191 48,543 -0.00(-2.05%)
Nov 10, 2025 0.0210 0.0226 0.0195 0.0195 60,990 -0.00(-2.50%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 176 +0.00(+2.56%)
Nov 06, 2025 0.0280 0.0300 0.0195 0.0195 16,384 -0.00(-5.34%)
Nov 05, 2025 0.0243 0.0290 0.0206 0.0206 50,831 -0.01(-30.87%)
Nov 04, 2025 0.0243 0.0298 0.0243 0.0298 10,192 +0.01(+20.65%)
Nov 03, 2025 0.0200 0.0249 0.0200 0.0247 2,944 -0.01(-17.11%)
Oct 31, 2025 0.0241 0.0298 0.0241 0.0298 37,273 +0.00(+4.20%)
Oct 30, 2025 0.0220 0.0286 0.0201 0.0286 29,811 -0.00(-1.38%)
Oct 29, 2025 0.0290 0.0290 0.0290 0.0290 500 +0.01(+31.22%)
Oct 28, 2025 0.0221 0.0221 0.0221 0.0221 767 -0.00(-2.64%)
Oct 27, 2025 0.0220 0.0227 0.0200 0.0227 7,016 -0.01(-21.72%)
Oct 24, 2025 0.0298 0.0298 0.0150 0.0290 78,148 +0.00(+11.54%)
Oct 23, 2025 0.0231 0.0280 0.0230 0.0260 18,536 +0.00(+10.17%)
Oct 22, 2025 0.0289 0.0289 0.0200 0.0236 16,710 +0.00(+10.80%)
Oct 21, 2025 0.0299 0.0299 0.0213 0.0213 3,629 +0.00(+6.50%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0200 21,404 +0.00(+0.00%)
Oct 16, 2025 0.0200 54 +0.00(+5.26%)
Oct 15, 2025 0.0200 0.0200 0.0190 0.0190 43,496 -0.00(-5.00%)
Oct 14, 2025 0.0203 0.0208 0.0180 0.0200 43,284 -0.00(-4.76%)
Oct 13, 2025 0.0220 0.0220 0.0113 0.0210 100,975 -0.00(-4.55%)
Oct 10, 2025 0.0220 0.0220 0.0220 0.0220 5,147 -0.00(-8.33%)
Oct 09, 2025 0.0240 0.0240 0.0220 0.0240 8,870 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0253 0.0220 0.0240 110,528 -0.00(-16.67%)
Oct 07, 2025 0.0255 0.0320 0.0255 0.0288 21,226 +0.00(+12.06%)
Oct 06, 2025 0.0205 0.0340 0.0180 0.0257 41,041 +0.00(+0.78%)
Oct 03, 2025 0.0360 0.0360 0.0186 0.0255 6,060 -0.01(-25.00%)
Oct 02, 2025 0.0268 0.0340 0.0248 0.0340 1,697 +0.01(+24.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.