Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0232 +0.0043 (+22.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0174 0.0232 0.0174 0.0232 25,639 +0.00(+22.75%)
Jun 18, 2025 0.0238 0.0238 0.0189 0.0189 29,821 -0.00(-19.23%)
Jun 16, 2025 0.0234 47 -0.00(-15.52%)
Jun 13, 2025 0.0246 0.0310 0.0181 0.0277 20,012 +0.00(+15.42%)
Jun 12, 2025 0.0256 0.0310 0.0180 0.0240 5,204 +0.00(+15.94%)
Jun 11, 2025 0.0207 0.0207 0.0207 0.0207 1,501 -0.00(-16.87%)
Jun 10, 2025 0.0306 0.0306 0.0236 0.0249 103,987 +0.00(+2.47%)
Jun 09, 2025 0.0157 0.0243 0.0157 0.0243 5,315 +0.01(+35.00%)
Jun 06, 2025 0.0170 0.0254 0.0153 0.0180 6,413 -0.01(-33.33%)
Jun 05, 2025 0.0300 0.0300 0.0157 0.0270 5,229 +0.01(+43.62%)
Jun 04, 2025 0.0175 0.0224 0.0175 0.0188 2,074 +0.00(+6.21%)
Jun 03, 2025 0.0175 0.0230 0.0149 0.0177 4,497 +0.00(+8.59%)
Jun 02, 2025 0.0163 0.0163 0.0163 0.0163 1,236 -0.01(-26.91%)
May 29, 2025 0.0223 53 +0.00(+4.21%)
May 23, 2025 0.0214 302 +0.00(+12.63%)
May 22, 2025 0.0211 0.0211 0.0190 0.0190 11,077 -0.00(-2.56%)
May 21, 2025 0.0165 0.0195 0.0157 0.0195 16,319 +0.00(+0.00%)
May 20, 2025 0.0195 0.0195 0.0156 0.0195 4,729 -0.00(-6.25%)
May 19, 2025 0.0113 0.0208 0.0105 0.0208 3,710 +0.00(+4.00%)
May 16, 2025 0.0143 0.0200 0.0105 0.0200 1,804 +0.00(+9.29%)
May 14, 2025 0.0183 72 -0.00(-10.73%)
May 13, 2025 0.0141 0.0220 0.0140 0.0205 33,220 -0.00(-2.38%)
May 12, 2025 0.0174 0.0210 0.0167 0.0210 4,855 +0.00(+16.67%)
May 09, 2025 0.0180 0.0184 0.0151 0.0180 10,154 -0.00(-3.23%)
May 08, 2025 0.0186 0.0186 0.0182 0.0186 31,991 -0.00(-7.92%)
May 07, 2025 0.0202 0.0202 0.0202 0.0202 48,153 -0.00(-9.82%)
May 06, 2025 0.0224 0.0243 0.0212 0.0224 84,428 +0.00(+24.44%)
May 05, 2025 0.0225 0.0225 0.0180 0.0180 5,360 -0.01(-27.42%)
May 02, 2025 0.0222 0.0275 0.0184 0.0248 30,396 -0.00(-9.82%)
May 01, 2025 0.0275 0.0275 0.0275 0.0275 4,117 +0.00(+0.00%)
Apr 30, 2025 0.0162 0.0275 0.0162 0.0275 1,454 +0.01(+30.33%)
Apr 29, 2025 0.0211 0.0246 0.0211 0.0211 5,097 -0.00(-4.09%)
Apr 28, 2025 0.0254 0.0254 0.0220 0.0220 2,555 -0.01(-29.03%)
Apr 25, 2025 0.0261 0.0310 0.0211 0.0310 1,629 +0.00(+9.15%)
Apr 23, 2025 0.0284 28 -0.00(-5.96%)
Apr 21, 2025 0.0302 310 +0.01(+37.27%)
Apr 17, 2025 0.0211 0.0311 0.0211 0.0220 17,628 +0.00(+10.00%)
Apr 16, 2025 0.0280 0.0280 0.0200 0.0200 6,488 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 22,384 -0.00(-4.76%)
Apr 14, 2025 0.0377 0.0377 0.0184 0.0210 5,456 -0.01(-38.60%)
Apr 11, 2025 0.0210 0.0355 0.0210 0.0342 508 +0.01(+36.80%)
Apr 10, 2025 0.0141 0.0290 0.0141 0.0250 95,273 -0.00(-1.96%)
Apr 09, 2025 0.0255 0.0255 0.0255 0.0255 6,813 -0.01(-28.77%)
Apr 08, 2025 0.0270 0.0358 0.0200 0.0358 36,046 +0.02(+80.81%)
Apr 07, 2025 0.0198 0.0257 0.0198 0.0198 19,470 -0.00(-1.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 611 -0.00(-3.38%)
Apr 03, 2025 0.0282 0.0286 0.0207 0.0207 7,046 -0.01(-24.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.