Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0014 0.0014 0.0011 0.0012 2,271,400 +0.00(+0.00%)
Jun 12, 2024 0.0013 0.0013 0.0012 0.0012 6,361,564 +0.00(+9.09%)
Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 122,500 -0.00(-8.33%)
Jun 10, 2024 0.0012 0.0012 0.0012 0.0012 2,703,880 +0.00(+0.00%)
Jun 07, 2024 0.0011 0.0012 0.0011 0.0012 2,591,000 +0.00(+0.00%)
Jun 06, 2024 0.0012 0.0012 0.0011 0.0012 4,992,102 -0.00(-7.69%)
Jun 05, 2024 0.0013 0.0014 0.0013 0.0013 41,300 -0.00(-7.14%)
Jun 04, 2024 0.0012 0.0014 0.0012 0.0014 640 +0.00(+0.00%)
Jun 03, 2024 0.0014 0.0014 0.0014 0.0014 250,021 +0.00(+0.00%)
May 31, 2024 0.0013 0.0014 0.0013 0.0014 150,100 +0.00(+16.67%)
May 30, 2024 0.0012 0.0013 0.0012 0.0012 3,184,911 -0.00(-7.69%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 173,462 +0.00(+8.33%)
May 28, 2024 0.0014 0.0014 0.0012 0.0012 910,000 -0.00(-14.29%)
May 24, 2024 0.0014 0.0014 0.0013 0.0014 2,870,450 +0.00(+7.69%)
May 23, 2024 0.0013 0.0013 0.0013 0.0013 160,003 +0.00(+0.00%)
May 22, 2024 0.0014 0.0014 0.0012 0.0013 459,135 -0.00(-13.33%)
May 21, 2024 0.0015 0.0015 0.0013 0.0015 876,765 +0.00(+0.00%)
May 20, 2024 0.0012 0.0015 0.0012 0.0015 1,880,745 +0.00(+25.00%)
May 17, 2024 0.0013 0.0013 0.0012 0.0012 102,200 -0.00(-20.00%)
May 16, 2024 0.0015 0.0015 0.0015 0.0015 1,198,506 +0.00(+7.14%)
May 15, 2024 0.0014 0.0014 0.0014 0.0014 2,339 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0014 0.0014 450,000 -0.00(-6.67%)
May 10, 2024 0.0015 0 +0.00(+0.00%)
May 09, 2024 0.0012 0.0015 0.0012 0.0015 209,799 +0.00(+0.00%)
May 08, 2024 0.0013 0.0015 0.0013 0.0015 1,056,281 +0.00(+15.38%)
May 07, 2024 0.0015 0.0015 0.0013 0.0013 1,171,669 -0.00(-13.33%)
May 06, 2024 0.0017 0.0018 0.0015 0.0015 2,392,600 -0.00(-11.76%)
May 03, 2024 0.0015 0.0017 0.0013 0.0017 305,830 +0.00(+70.00%)
May 02, 2024 0.0015 0.0017 0.0010 0.0010 1,368,797 -0.00(-33.33%)
Apr 30, 2024 0.0015 5 +0.00(+0.00%)
Apr 29, 2024 0.0014 0.0017 0.0014 0.0015 203,516 +0.00(+7.14%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 307,142 +0.00(+40.00%)
Apr 24, 2024 0.0010 0 -0.00(-23.08%)
Apr 23, 2024 0.0013 0.0013 0.0011 0.0013 965,100 +0.00(+0.00%)
Apr 22, 2024 0.0015 0.0015 0.0011 0.0013 789,500 -0.00(-13.33%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 920,777 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0015 0.0013 0.0014 929,464 -0.00(-6.67%)
Apr 17, 2024 0.0015 0.0016 0.0010 0.0015 2,143,400 +0.00(+0.00%)
Apr 16, 2024 0.0016 0.0016 0.0015 0.0015 385,000 -0.00(-11.76%)
Apr 15, 2024 0.0016 0.0017 0.0016 0.0017 104,854 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 30,200 -0.00(-5.56%)
Apr 11, 2024 0.0019 0.0019 0.0018 0.0018 29,000 +0.00(+20.00%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 409,000 -0.00(-21.05%)
Apr 09, 2024 0.0017 0.0019 0.0015 0.0019 475,023 +0.00(+0.00%)
Apr 08, 2024 0.0017 0.0019 0.0011 0.0019 2,551,400 -0.00(-9.52%)
Apr 05, 2024 0.0019 0.0022 0.0018 0.0021 1,590,470 +0.00(+10.53%)
Apr 04, 2024 0.0017 0.0019 0.0017 0.0019 590,000 +0.00(+11.76%)
Apr 03, 2024 0.0015 0.0018 0.0015 0.0017 769,740 +0.00(+21.43%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 770,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.