Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP:ANPDF)

12.10 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	11.75	12.10	11.75	12.10	425	-0.07(-0.58%)
May 09, 2025	12.17	12.17	12.17	12.17	225	+0.33(+2.79%)
May 06, 2025				11.84	0	+1.28(+12.12%)
May 02, 2025				10.56	0	-0.97(-8.41%)
Apr 28, 2025				11.53	0	+1.16(+11.19%)
Apr 10, 2025				10.37	0	+0.93(+9.85%)
Apr 08, 2025				9.440	2,803	-0.20(-2.07%)
Apr 07, 2025	9.640	9.640	9.640	9.640	1,100	-0.87(-8.28%)
Apr 04, 2025	10.51	10.51	10.51	10.51	255	-1.14(-9.79%)
Mar 25, 2025				11.65	12	-0.70(-5.67%)
Mar 14, 2025				12.35	5	+0.03(+0.24%)
Mar 11, 2025				12.32	0	+0.82(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP:ANPDF)

Historical Prices