Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0006 0.0007 0.0006 0.0007 1,001,449 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0007 0.0006 0.0007 1,752,898 +0.00(+0.00%)
Jan 30, 2026 0.0007 0.0007 0.0006 0.0007 1,301,449 +0.00(+0.00%)
Jan 29, 2026 0.0007 0.0008 0.0006 0.0007 19,854,708 +0.00(+16.67%)
Jan 28, 2026 0.0007 0.0007 0.0006 0.0006 825,000 -0.00(-14.29%)
Jan 27, 2026 0.0007 0.0007 0.0007 0.0007 3,341,449 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0006 0.0007 2,001,449 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0007 0.0006 0.0007 2,880,308 +0.00(+0.00%)
Jan 22, 2026 0.0006 0.0007 0.0006 0.0007 3,908,249 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0007 0.0006 0.0007 5,903,179 +0.00(+0.00%)
Jan 20, 2026 0.0006 0.0007 0.0005 0.0007 777,669 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0007 0.0006 0.0007 12,436,891 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0008 0.0006 0.0007 46,938,376 +0.00(+16.67%)
Jan 14, 2026 0.0005 0.0006 0.0005 0.0006 17,629,096 +0.00(+20.00%)
Jan 13, 2026 0.0004 0.0005 0.0004 0.0005 104,258 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 3,301,670 +0.00(+0.00%)
Jan 08, 2026 0.0005 0 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 1,710,835 -0.00(-16.67%)
Jan 05, 2026 0.0006 0 +0.00(+0.00%)
Dec 31, 2025 0.0006 0 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0006 0.0005 0.0006 2,997,096 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0006 0.0005 0.0006 1,709,870 +0.00(+0.00%)
Dec 24, 2025 0.0006 0 +0.00(+20.00%)
Dec 23, 2025 0.0005 0.0006 0.0004 0.0005 4,902,317 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0004 0.0005 502,229 +0.00(+0.00%)
Dec 18, 2025 0.0005 0 +0.00(+0.00%)
Dec 16, 2025 0.0005 0 -0.00(-16.67%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 24,376,870 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0005 0.0006 1,252,823 -0.00(-14.29%)
Dec 11, 2025 0.0005 0.0007 0.0005 0.0007 8,741,796 +0.00(+16.67%)
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 2,630,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 7,846,844 -0.00(-14.29%)
Dec 08, 2025 0.0006 0.0007 0.0006 0.0007 2,771,449 +0.00(+16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 117,638 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0005 0.0006 20,380,472 -0.00(-14.29%)
Dec 03, 2025 0.0007 0.0007 0.0006 0.0007 207,754 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 4,302,547 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.