Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0008 0.0010 0.0008 0.0010 1,244,611 +0.00(+25.00%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0008 1,911,627 -0.00(-11.11%)
Apr 03, 2025 0.0010 0.0010 0.0008 0.0009 676,202 -0.00(-10.00%)
Apr 02, 2025 0.0009 0.0010 0.0009 0.0010 72,157 +0.00(+0.00%)
Apr 01, 2025 0.0010 0.0010 0.0009 0.0010 3,973,611 +0.00(+11.11%)
Mar 31, 2025 0.0010 0.0010 0.0007 0.0009 12,572,954 -0.00(-10.00%)
Mar 27, 2025 0.0010 0 +0.00(+0.00%)
Mar 26, 2025 0.0010 0.0010 0.0010 0.0010 955,000 +0.00(+11.11%)
Mar 25, 2025 0.0010 0.0010 0.0009 0.0009 953,509 +0.00(+0.00%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 4,625,532 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0009 0.0008 0.0009 12,255 +0.00(+12.50%)
Mar 20, 2025 0.0009 0.0009 0.0008 0.0008 6,259,011 -0.00(-11.11%)
Mar 19, 2025 0.0008 0.0009 0.0008 0.0009 3,173,468 +0.00(+12.50%)
Mar 18, 2025 0.0008 0.0008 0.0008 0.0008 800 -0.00(-11.11%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0009 463,484 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0010 0.0008 0.0009 14,301,284 -0.00(-10.00%)
Mar 13, 2025 0.0009 0.0010 0.0009 0.0010 13,611 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0010 0.0009 0.0010 11,050,246 -0.00(-9.09%)
Mar 11, 2025 0.0011 0.0011 0.0009 0.0011 887,160 +0.00(+0.00%)
Mar 10, 2025 0.0012 0.0012 0.0010 0.0011 8,124,590 +0.00(+0.00%)
Mar 07, 2025 0.0009 0.0011 0.0009 0.0011 3,449,134 +0.00(+10.00%)
Mar 06, 2025 0.0011 0.0012 0.0009 0.0010 3,407,525 -0.00(-9.09%)
Mar 05, 2025 0.0011 0.0012 0.0010 0.0011 13,588,858 +0.00(+10.00%)
Mar 04, 2025 0.0010 0.0010 0.0009 0.0010 992,211 +0.00(+11.11%)
Mar 03, 2025 0.0008 0.0010 0.0008 0.0009 884,215 +0.00(+0.00%)
Feb 28, 2025 0.0010 0.0010 0.0008 0.0009 10,853,308 -0.00(-10.00%)
Feb 27, 2025 0.0009 0.0010 0.0008 0.0010 5,995,904 +0.00(+0.00%)
Feb 26, 2025 0.0010 0.0010 0.0008 0.0010 4,588,224 +0.00(+0.00%)
Feb 25, 2025 0.0011 0.0011 0.0009 0.0010 4,951,045 -0.00(-9.09%)
Feb 24, 2025 0.0010 0.0011 0.0009 0.0011 11,475,610 +0.00(+22.22%)
Feb 21, 2025 0.0010 0.0011 0.0007 0.0009 33,659,156 -0.00(-30.77%)
Feb 20, 2025 0.0015 0.0016 0.0011 0.0013 7,682,100 -0.00(-13.33%)
Feb 19, 2025 0.0012 0.0016 0.0012 0.0015 31,798,520 +0.00(+36.36%)
Feb 18, 2025 0.0010 0.0011 0.0009 0.0011 13,193,937 +0.00(+10.00%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0010 3,627,213 +0.00(+0.00%)
Feb 13, 2025 0.0012 0.0012 0.0009 0.0010 31,780,384 -0.00(-9.09%)
Feb 12, 2025 0.0012 0.0012 0.0009 0.0011 14,822,263 +0.00(+0.00%)
Feb 11, 2025 0.0014 0.0014 0.0009 0.0011 4,087,253 +0.00(+0.00%)
Feb 10, 2025 0.0013 0.0014 0.0011 0.0011 13,961,663 -0.00(-15.38%)
Feb 07, 2025 0.0012 0.0013 0.0008 0.0013 27,132,720 +0.00(+18.18%)
Feb 06, 2025 0.0008 0.0012 0.0008 0.0011 92,938,344 +0.00(+37.50%)
Feb 05, 2025 0.0005 0.0008 0.0005 0.0008 153,866,480 +0.00(+60.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 1,555,344 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.