Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0284 -0.0021 (-6.89%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0291	0.0291	0.0254	0.0284	272,350	-0.00(-6.89%)
Apr 16, 2026	0.0322	0.0322	0.0258	0.0305	44,000	-0.00(-0.97%)
Apr 15, 2026	0.0308	0.0308	0.0308	0.0308	100,000	+0.00(+5.12%)
Apr 14, 2026	0.0285	0.0325	0.0285	0.0293	110,785	+0.00(+0.69%)
Apr 13, 2026	0.0309	0.0328	0.0291	0.0291	100,405	-0.00(-5.83%)
Apr 10, 2026	0.0267	0.0309	0.0267	0.0309	26,500	+0.00(+0.98%)
Apr 09, 2026	0.0293	0.0307	0.0293	0.0306	46,613	+0.00(+11.68%)
Apr 08, 2026	0.0274	0.0274	0.0274	0.0274	1,000	-0.00(-7.43%)
Apr 07, 2026	0.0276	0.0309	0.0276	0.0296	254,950	-0.00(-0.34%)
Apr 06, 2026	0.0281	0.0297	0.0278	0.0297	67,800	+0.00(+6.83%)
Apr 02, 2026	0.0274	0.0316	0.0274	0.0278	687,533	+0.00(+3.35%)
Apr 01, 2026	0.0290	0.0290	0.0269	0.0269	15,500	+0.00(+6.75%)
Mar 31, 2026	0.0269	0.0290	0.0252	0.0252	47,500	-0.01(-18.45%)
Mar 30, 2026	0.0325	0.0329	0.0309	0.0309	205,500	+0.00(+8.04%)
Mar 27, 2026	0.0289	0.0292	0.0209	0.0286	919,283	-0.00(-2.05%)
Mar 26, 2026	0.0293	0.0303	0.0289	0.0292	93,600	+0.00(+6.57%)
Mar 25, 2026	0.0295	0.0295	0.0270	0.0274	166,000	+0.00(+0.74%)
Mar 24, 2026	0.0247	0.0295	0.0247	0.0272	512,153	-0.00(-3.55%)
Mar 23, 2026	0.0282	0.0282	0.0261	0.0282	7,000	-0.00(-4.73%)
Mar 20, 2026	0.0303	0.0315	0.0251	0.0296	268,470	-0.00(-8.36%)
Mar 19, 2026	0.0310	0.0323	0.0291	0.0323	382,000	-0.00(-0.31%)
Mar 18, 2026	0.0332	0.0332	0.0292	0.0324	436,500	+0.00(+10.20%)
Mar 17, 2026	0.0292	0.0298	0.0291	0.0294	232,500	+0.00(+0.34%)
Mar 16, 2026	0.0296	0.0298	0.0287	0.0293	1,352,805	+0.00(+2.09%)
Mar 13, 2026	0.0287	0.0298	0.0287	0.0287	134,335	-0.00(-3.69%)
Mar 12, 2026	0.0290	0.0298	0.0288	0.0298	321,723	+0.00(+3.11%)
Mar 11, 2026	0.0300	0.0322	0.0288	0.0289	425,747	-0.00(-3.02%)
Mar 10, 2026	0.0310	0.0349	0.0298	0.0298	267,000	-0.00(-4.79%)
Mar 09, 2026	0.0340	0.0340	0.0289	0.0313	1,310,795	+0.00(+8.30%)
Mar 06, 2026	0.0283	0.0296	0.0283	0.0289	191,300	+0.00(+8.65%)
Mar 05, 2026	0.0268	0.0292	0.0253	0.0266	482,500	-0.00(-8.90%)
Mar 04, 2026	0.0296	0.0296	0.0292	0.0292	15,400	+0.00(+16.33%)
Mar 03, 2026	0.0252	0.0252	0.0251	0.0251	234,352	-0.00(-6.69%)
Mar 02, 2026	0.0275	0.0295	0.0269	0.0269	13,000	+0.00(+4.26%)
Feb 26, 2026				0.0258	0	+0.00(+6.17%)
Feb 24, 2026				0.0243	0	-0.00(-0.82%)
Feb 23, 2026	0.0245	0.0245	0.0231	0.0245	21,715	-0.00(-5.04%)
Feb 20, 2026	0.0233	0.0258	0.0233	0.0258	510,739	+0.00(+3.20%)
Feb 19, 2026	0.0241	0.0250	0.0233	0.0250	168,900	+0.00(+0.00%)
Feb 18, 2026	0.0242	0.0250	0.0242	0.0250	50,086	+0.00(+4.17%)
Feb 17, 2026	0.0230	0.0242	0.0222	0.0240	202,268	-0.00(-5.14%)
Feb 13, 2026	0.0255	0.0258	0.0253	0.0253	211,977	-0.00(-0.78%)
Feb 12, 2026	0.0255	0.0255	0.0255	0.0255	4,000	+0.00(+2.82%)
Feb 11, 2026	0.0248	0.0255	0.0248	0.0248	49,250	+0.00(+0.81%)
Feb 10, 2026	0.0259	0.0259	0.0246	0.0246	42,491	+0.00(+2.93%)
Feb 06, 2026				0.0239	0	+0.00(+11.16%)
Feb 05, 2026	0.0215	0.0219	0.0215	0.0215	128,230	-0.00(-11.16%)
Feb 04, 2026	0.0242	0.0242	0.0219	0.0242	544,860	-0.00(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prospera Energy Inc (OP:GXRFF)

Historical Prices