Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.000 6.200 5.955 6.180 91,908 -0.06(-0.96%)
Mar 12, 2025 6.250 6.250 6.058 6.240 91,499 -0.31(-4.73%)
Mar 11, 2025 6.520 6.580 6.410 6.550 244,528 +0.31(+4.97%)
Mar 10, 2025 6.490 6.490 6.200 6.240 143,345 -0.01(-0.16%)
Mar 07, 2025 6.150 6.290 6.120 6.250 334,735 +0.30(+5.04%)
Mar 06, 2025 6.020 6.130 5.950 5.950 327,276 +0.09(+1.62%)
Mar 05, 2025 5.700 5.940 5.700 5.855 159,863 +0.31(+5.50%)
Mar 04, 2025 5.340 5.560 5.300 5.550 220,578 +0.30(+5.71%)
Mar 03, 2025 5.230 5.320 5.230 5.250 142,738 +0.24(+4.79%)
Feb 28, 2025 5.080 5.160 4.960 5.010 262,758 -0.24(-4.57%)
Feb 27, 2025 5.350 5.360 5.250 5.250 94,612 -0.11(-2.05%)
Feb 26, 2025 5.370 5.550 5.320 5.360 76,583 +0.06(+1.13%)
Feb 25, 2025 5.350 5.400 5.260 5.300 123,696 -0.10(-1.85%)
Feb 24, 2025 5.460 5.460 5.386 5.400 153,739 -0.13(-2.35%)
Feb 21, 2025 5.670 5.670 5.480 5.530 153,539 -0.07(-1.25%)
Feb 20, 2025 5.570 5.710 5.530 5.600 235,331 +0.08(+1.45%)
Feb 19, 2025 5.450 5.560 5.428 5.520 226,386 -0.33(-5.64%)
Feb 18, 2025 5.910 5.920 5.750 5.850 91,643 -0.06(-1.02%)
Feb 14, 2025 6.170 6.170 5.900 5.910 86,502 +0.11(+1.90%)
Feb 13, 2025 5.730 5.900 5.720 5.800 49,517 -0.06(-1.02%)
Feb 12, 2025 5.830 5.900 5.740 5.860 37,207 +0.12(+2.09%)
Feb 11, 2025 5.800 5.810 5.730 5.740 36,882 -0.09(-1.54%)
Feb 10, 2025 5.880 5.940 5.800 5.830 69,765 +0.21(+3.74%)
Feb 07, 2025 5.780 5.820 5.620 5.620 41,670 -0.24(-4.01%)
Feb 06, 2025 6.020 6.200 5.800 5.855 179,086 -0.24(-3.94%)
Feb 05, 2025 6.112 6.180 6.040 6.095 167,047 +0.14(+2.44%)
Feb 04, 2025 6.020 6.020 5.918 5.950 89,361 +0.05(+0.85%)
Feb 03, 2025 5.930 5.940 5.830 5.900 109,936 +0.07(+1.20%)
Jan 31, 2025 5.950 5.980 5.830 5.830 137,774 +0.04(+0.69%)
Jan 30, 2025 5.610 5.790 5.610 5.790 105,849 +0.33(+6.04%)
Jan 29, 2025 5.350 5.460 5.340 5.460 78,507 +0.24(+4.57%)
Jan 28, 2025 5.240 5.400 5.170 5.222 189,424 -0.01(-0.20%)
Jan 27, 2025 5.250 5.330 5.150 5.232 338,112 -0.36(-6.40%)
Jan 24, 2025 5.600 5.640 5.590 5.590 37,872 +0.00(+0.00%)
Jan 23, 2025 5.600 5.650 5.510 5.590 92,799 -0.03(-0.53%)
Jan 22, 2025 5.790 5.805 5.550 5.620 51,556 -0.02(-0.35%)
Jan 21, 2025 5.580 5.850 5.580 5.640 80,178 +0.07(+1.25%)
Jan 17, 2025 5.575 5.610 5.530 5.570 50,172 +0.07(+1.28%)
Jan 16, 2025 5.510 5.610 5.479 5.500 65,954 -0.11(-1.96%)
Jan 15, 2025 5.695 5.750 5.610 5.610 49,087 +0.01(+0.18%)
Jan 14, 2025 5.770 5.770 5.600 5.600 79,915 -0.02(-0.36%)
Jan 13, 2025 5.550 5.670 5.540 5.620 166,896 +0.11(+2.00%)
Jan 10, 2025 5.600 5.620 5.510 5.510 139,213 +0.16(+2.99%)
Jan 08, 2025 5.300 5.405 5.260 5.350 65,393 +0.15(+2.88%)
Jan 07, 2025 5.310 5.360 5.110 5.200 146,906 +0.05(+0.97%)
Jan 06, 2025 5.200 5.370 5.150 5.150 54,835 -0.04(-0.73%)
Jan 03, 2025 5.250 5.370 5.170 5.188 101,326 -0.04(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.