Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP:BAYRY)

5.835 -0.215 (-3.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.050 6.070 5.990 6.050 392,384 +0.03(+0.50%)
Mar 31, 2025 6.000 6.020 5.950 6.020 412,980 -0.12(-2.01%)
Mar 28, 2025 6.160 6.220 6.120 6.144 222,988 +0.00(+0.06%)
Mar 27, 2025 6.070 6.150 6.060 6.140 396,538 +0.02(+0.33%)
Mar 26, 2025 6.190 6.500 6.080 6.120 554,959 -0.22(-3.47%)
Mar 25, 2025 6.360 6.370 6.290 6.340 444,139 +0.29(+4.79%)
Mar 24, 2025 6.050 6.110 6.010 6.050 776,394 -0.46(-7.07%)
Mar 21, 2025 6.510 6.540 6.470 6.510 1,064,385 -0.02(-0.31%)
Mar 20, 2025 6.480 6.540 6.460 6.530 456,789 -0.15(-2.25%)
Mar 19, 2025 6.600 6.700 6.560 6.680 297,198 -0.09(-1.33%)
Mar 18, 2025 6.810 6.830 6.740 6.770 1,271,097 +0.23(+3.52%)
Mar 17, 2025 6.480 6.560 6.480 6.540 525,316 +0.18(+2.83%)
Mar 14, 2025 6.380 6.400 6.330 6.360 567,051 +0.13(+2.09%)
Mar 13, 2025 6.200 6.260 6.190 6.230 386,844 -0.03(-0.48%)
Mar 12, 2025 6.410 6.410 6.260 6.260 607,216 -0.24(-3.69%)
Mar 11, 2025 6.600 6.610 6.450 6.500 461,086 +0.10(+1.56%)
Mar 10, 2025 6.480 6.500 6.330 6.400 652,981 +0.04(+0.63%)
Mar 07, 2025 6.320 6.420 6.290 6.360 1,085,990 -0.35(-5.22%)
Mar 06, 2025 6.590 6.750 6.590 6.710 945,309 +0.12(+1.74%)
Mar 05, 2025 6.520 6.650 6.510 6.595 1,105,868 +0.39(+6.37%)
Mar 04, 2025 6.280 6.450 6.200 6.200 1,561,402 -0.09(-1.43%)
Mar 03, 2025 6.260 6.340 6.260 6.290 806,870 +0.36(+6.07%)
Feb 28, 2025 5.920 5.970 5.850 5.930 1,101,858 -0.01(-0.17%)
Feb 27, 2025 5.910 5.960 5.880 5.940 636,186 -0.10(-1.66%)
Feb 26, 2025 6.030 6.080 6.000 6.040 418,725 +0.04(+0.67%)
Feb 25, 2025 5.990 6.030 5.960 6.000 570,519 +0.14(+2.39%)
Feb 24, 2025 5.820 5.890 5.790 5.860 662,773 +0.10(+1.74%)
Feb 21, 2025 5.790 5.810 5.760 5.760 595,816 +0.02(+0.35%)
Feb 20, 2025 5.680 5.770 5.680 5.740 324,343 +0.15(+2.68%)
Feb 19, 2025 5.560 5.600 5.540 5.590 571,853 -0.13(-2.27%)
Feb 18, 2025 5.600 5.730 5.600 5.720 762,327 +0.07(+1.24%)
Feb 14, 2025 5.700 5.730 5.600 5.650 519,052 -0.05(-0.88%)
Feb 13, 2025 5.590 5.760 5.590 5.700 1,286,449 +0.16(+2.89%)
Feb 12, 2025 5.480 5.560 5.400 5.540 648,213 +0.07(+1.28%)
Feb 11, 2025 5.360 5.470 5.360 5.470 816,346 +0.01(+0.18%)
Feb 10, 2025 5.420 5.480 5.420 5.460 445,050 +0.04(+0.74%)
Feb 07, 2025 5.520 5.520 5.420 5.420 1,267,785 -0.13(-2.34%)
Feb 06, 2025 5.550 5.580 5.530 5.550 1,210,846 +0.03(+0.54%)
Feb 05, 2025 5.490 5.540 5.473 5.520 465,476 -0.06(-1.08%)
Feb 04, 2025 5.530 5.600 5.515 5.580 1,251,044 +0.13(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.