Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bayer Aktienges ADR (OP:BAYRY)

8.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	8.780	8.840	8.760	8.770	465,325	-0.04(-0.40%)
Nov 28, 2025	8.800	8.820	8.760	8.805	205,368	+0.04(+0.51%)
Nov 26, 2025	8.710	8.800	8.700	8.760	342,859	-0.10(-1.13%)
Nov 25, 2025	8.810	8.890	8.810	8.860	531,314	+0.12(+1.37%)
Nov 24, 2025	8.770	8.890	8.710	8.740	721,059	+0.80(+10.08%)
Nov 21, 2025	7.900	7.970	7.830	7.940	467,960	+0.26(+3.39%)
Nov 20, 2025	7.800	7.845	7.650	7.680	392,772	-0.09(-1.16%)
Nov 19, 2025	7.850	7.900	7.740	7.770	724,601	-0.14(-1.77%)
Nov 18, 2025	7.800	7.910	7.790	7.910	317,930	-0.10(-1.25%)
Nov 17, 2025	8.060	8.110	7.980	8.010	272,419	-0.18(-2.20%)
Nov 14, 2025	8.210	8.230	8.125	8.190	379,708	-0.41(-4.77%)
Nov 13, 2025	8.520	8.670	8.517	8.600	410,341	+0.23(+2.75%)
Nov 12, 2025	8.275	8.435	8.270	8.370	578,431	+0.45(+5.75%)
Nov 11, 2025	7.740	7.940	7.720	7.915	390,027	+0.29(+3.74%)
Nov 10, 2025	7.560	7.650	7.560	7.630	361,886	+0.06(+0.79%)
Nov 07, 2025	7.510	7.570	7.490	7.570	410,244	-0.06(-0.79%)
Nov 06, 2025	7.540	7.650	7.520	7.630	653,317	+0.05(+0.66%)
Nov 05, 2025	7.520	7.605	7.480	7.580	756,859	-0.03(-0.39%)
Nov 04, 2025	7.500	7.640	7.479	7.610	413,600	+0.05(+0.66%)
Nov 03, 2025	7.600	7.650	7.560	7.560	394,247	-0.19(-2.45%)
Oct 31, 2025	7.690	7.790	7.650	7.750	360,333	+0.05(+0.65%)
Oct 30, 2025	7.870	7.910	7.550	7.700	496,401	-0.23(-2.90%)
Oct 29, 2025	7.955	8.020	7.910	7.930	555,513	+0.00(+0.00%)
Oct 28, 2025	7.940	7.980	7.980	7.930	269,096	-0.04(-0.51%)
Oct 27, 2025	8.050	8.070	7.950	7.971	297,096	-0.05(-0.61%)
Oct 24, 2025	8.030	8.050	7.980	8.020	333,953	+0.06(+0.75%)
Oct 23, 2025	7.950	8.000	7.950	7.960	189,120	+0.03(+0.38%)
Oct 22, 2025	7.870	7.965	7.853	7.930	152,372	+0.04(+0.51%)
Oct 21, 2025	7.930	7.940	7.878	7.890	214,532	-0.06(-0.69%)
Oct 20, 2025	7.840	7.970	7.830	7.945	170,427	+0.12(+1.60%)
Oct 17, 2025	7.810	7.820	7.740	7.820	876,039	-0.02(-0.26%)
Oct 16, 2025	7.840	7.890	7.810	7.840	940,592	-0.05(-0.63%)
Oct 15, 2025	7.880	7.940	7.840	7.890	201,144	+0.00(+0.00%)
Oct 14, 2025	7.920	7.960	7.864	7.890	508,502	-0.10(-1.25%)
Oct 13, 2025	7.960	8.020	7.951	7.990	277,810	-0.07(-0.87%)
Oct 10, 2025	8.210	8.215	8.060	8.060	354,947	-0.03(-0.37%)
Oct 09, 2025	8.160	8.184	8.090	8.090	323,440	+0.16(+2.02%)
Oct 08, 2025	7.990	8.020	7.910	7.930	559,759	-0.14(-1.77%)
Oct 07, 2025	8.000	8.120	7.980	8.073	689,346	-0.18(-2.15%)
Oct 06, 2025	8.260	8.280	8.220	8.250	358,626	-0.17(-2.03%)
Oct 03, 2025	8.370	8.440	8.285	8.421	226,474	-0.07(-0.82%)
Oct 02, 2025	8.500	8.539	8.450	8.491	417,284	-0.21(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP:BAYRY)

Historical Prices