Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NV Gold Corp (OP:NVGLF)

0.1230 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1189	0.1230	0.1189	0.1230	25,250	+0.01(+11.62%)
Jun 03, 2025	0.1325	0.1325	0.1102	0.1102	5,355	-0.02(-16.83%)
Jun 02, 2025	0.1100	0.1325	0.0790	0.1325	21,850	+0.03(+32.50%)
May 29, 2025				0.1000	0	-0.01(-9.09%)
May 27, 2025				0.1100	0	+0.00(+2.23%)
May 23, 2025	0.1124	0.1124	0.1076	0.1076	4,000	-0.00(-2.18%)
May 22, 2025	0.1090	0.1100	0.1090	0.1100	1,357	+0.00(+2.80%)
May 21, 2025	0.1008	0.1084	0.1000	0.1070	16,450	+0.01(+5.94%)
May 16, 2025				0.1010	0	+0.02(+23.17%)
May 15, 2025	0.0891	0.0891	0.0820	0.0820	51,500	-0.01(-8.89%)
May 14, 2025	0.1093	0.1093	0.0900	0.0900	600	-0.01(-9.09%)
May 09, 2025				0.0990	0	+0.00(+4.21%)
May 05, 2025				0.0950	0	-0.01(-11.21%)
Apr 25, 2025				0.1070	0	+0.00(+3.88%)
Apr 24, 2025	0.1030	0.1030	0.1030	0.1030	1,500	+0.01(+8.42%)
Apr 23, 2025	0.0989	0.0989	0.0950	0.0950	6,650	-0.00(-4.04%)
Apr 22, 2025	0.1000	0.1000	0.0990	0.0990	54,805	-0.01(-7.48%)
Apr 21, 2025	0.1090	0.1135	0.1000	0.1070	73,019	-0.00(-0.93%)
Apr 17, 2025	0.1132	0.1132	0.1080	0.1080	31,119	+0.00(+0.00%)
Apr 16, 2025	0.1080	0.1080	0.1080	0.1080	1,000	-0.01(-5.26%)
Apr 11, 2025				0.1140	0	-0.00(-2.56%)
Apr 10, 2025	0.1070	0.1170	0.1070	0.1170	28,529	+0.00(+0.86%)
Apr 03, 2025				0.1160	0	-0.01(-10.36%)
Apr 02, 2025	0.1294	0.1294	0.1294	0.1294	150	+0.01(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NV Gold Corp (OP:NVGLF)

Historical Prices