Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3110 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.3698 0.3698 0.3110 0.3110 45,108 +0.01(+1.70%)
May 17, 2024 0.3273 0.3279 0.3058 0.3058 2,000 -0.00(-0.36%)
May 16, 2024 0.3000 0.3359 0.3000 0.3069 10,786 -0.03(-9.28%)
May 15, 2024 0.3320 0.3383 0.3000 0.3383 65,394 +0.03(+11.43%)
May 14, 2024 0.3360 0.3400 0.3000 0.3036 19,778 -0.02(-6.76%)
May 13, 2024 0.2800 0.3300 0.2800 0.3256 94,576 +0.03(+8.53%)
May 10, 2024 0.2800 0.3299 0.2800 0.3000 62,800 -0.03(-8.17%)
May 09, 2024 0.3217 0.3267 0.3000 0.3267 22,484 +0.02(+5.39%)
May 08, 2024 0.3010 0.3433 0.3010 0.3100 17,026 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3150 0.3200 16,022 -0.05(-13.00%)
May 06, 2024 0.3671 0.3678 0.3300 0.3678 50,886 +0.03(+9.73%)
May 03, 2024 0.3352 0.3700 0.3352 0.3352 90,627 +0.00(+0.00%)
May 02, 2024 0.3476 0.3700 0.3352 0.3352 10,848 +0.00(+0.00%)
May 01, 2024 0.3600 0.3700 0.3352 0.3352 6,770 -0.01(-2.84%)
Apr 30, 2024 0.3720 0.3720 0.3410 0.3450 32,726 +0.01(+2.92%)
Apr 29, 2024 0.3447 0.3447 0.3352 0.3352 6,900 -0.00(-0.56%)
Apr 26, 2024 0.3296 0.3371 0.3296 0.3371 1,774 -0.02(-4.67%)
Apr 25, 2024 0.3293 0.3536 0.3050 0.3536 21,546 +0.03(+10.50%)
Apr 24, 2024 0.3319 0.3386 0.3134 0.3200 28,599 +0.00(+0.00%)
Apr 23, 2024 0.3500 0.3500 0.3050 0.3200 35,907 +0.00(+1.49%)
Apr 22, 2024 0.3050 0.3327 0.3050 0.3153 23,312 -0.00(-1.47%)
Apr 19, 2024 0.3100 0.3361 0.3050 0.3200 22,320 +0.02(+6.67%)
Apr 18, 2024 0.3100 0.3114 0.3000 0.3000 56,808 -0.01(-3.66%)
Apr 17, 2024 0.3201 0.3201 0.3000 0.3114 35,041 -0.01(-2.69%)
Apr 16, 2024 0.3300 0.3300 0.3000 0.3200 63,067 -0.01(-3.03%)
Apr 15, 2024 0.3000 0.3637 0.3000 0.3300 24,362 +0.00(+0.00%)
Apr 12, 2024 0.3111 0.3500 0.3110 0.3300 32,438 -0.02(-4.51%)
Apr 11, 2024 0.3307 0.3478 0.3280 0.3456 24,187 -0.00(-0.52%)
Apr 10, 2024 0.3588 0.3589 0.3456 0.3474 15,742 +0.00(+0.52%)
Apr 09, 2024 0.3566 0.3621 0.3456 0.3456 4,264 -0.01(-2.65%)
Apr 08, 2024 0.3456 0.3600 0.3094 0.3550 12,170 +0.01(+1.43%)
Apr 05, 2024 0.3500 0.3500 0.3300 0.3500 26,500 +0.01(+2.94%)
Apr 04, 2024 0.3300 0.3550 0.3175 0.3400 124,565 -0.03(-8.11%)
Apr 03, 2024 0.3550 0.3700 0.3300 0.3700 201,941 +0.01(+2.78%)
Apr 02, 2024 0.3400 0.3600 0.3400 0.3600 19,516 +0.00(+0.00%)
Apr 01, 2024 0.3600 0.3600 0.2880 0.3600 50,096 +0.01(+2.59%)
Mar 28, 2024 0.3260 0.3610 0.3260 0.3509 38,400 +0.02(+7.64%)
Mar 27, 2024 0.3400 0.3600 0.3260 0.3260 26,340 -0.01(-3.55%)
Mar 26, 2024 0.3450 0.3700 0.3200 0.3380 10,900 +0.01(+2.42%)
Mar 25, 2024 0.3200 0.3400 0.3200 0.3300 48,512 -0.01(-2.94%)
Mar 22, 2024 0.3300 0.3700 0.3300 0.3400 50,592 +0.00(+0.00%)
Mar 21, 2024 0.3500 0.3550 0.3400 0.3400 25,500 -0.02(-4.49%)
Mar 20, 2024 0.3300 0.4050 0.3300 0.3560 122,070 -0.01(-3.78%)
Mar 19, 2024 0.3850 0.3850 0.3470 0.3700 124,184 +0.00(+1.18%)
Mar 18, 2024 0.3850 0.3900 0.3570 0.3657 42,986 +0.00(+0.19%)
Mar 15, 2024 0.2900 0.3950 0.2900 0.3650 179,000 -0.04(-8.75%)
Mar 14, 2024 0.4405 0.4405 0.4000 0.4000 59,979 -0.02(-4.90%)
Mar 13, 2024 0.4369 0.4726 0.4000 0.4206 54,559 -0.02(-5.48%)
Mar 12, 2024 0.5000 0.5020 0.4215 0.4450 66,000 -0.01(-2.20%)
Mar 11, 2024 0.4800 0.4800 0.4300 0.4550 14,112 +0.02(+3.41%)
Mar 08, 2024 0.4600 0.4800 0.4250 0.4400 101,675 -0.01(-2.22%)
Mar 07, 2024 0.4500 0.4500 0.4336 0.4500 96,455 +0.02(+3.69%)
Mar 06, 2024 0.4208 0.4500 0.4208 0.4340 114,473 +0.03(+7.19%)
Mar 05, 2024 0.4500 0.4500 0.4049 0.4049 33,154 -0.05(-10.02%)
Mar 04, 2024 0.4400 0.4524 0.4237 0.4500 95,983 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.