Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

7.160 -0.150 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	7.303	7.370	7.270	7.310	33,932	+0.06(+0.83%)
Feb 14, 2025	7.240	7.273	7.220	7.250	41,500	+0.30(+4.32%)
Feb 13, 2025	7.077	7.220	6.950	6.950	65,590	+0.07(+1.02%)
Feb 12, 2025	6.770	6.880	6.761	6.880	24,104	+0.08(+1.18%)
Feb 11, 2025	6.789	6.830	6.760	6.800	63,333	+0.02(+0.29%)
Feb 10, 2025	6.750	6.820	6.750	6.780	55,764	-0.02(-0.29%)
Feb 07, 2025	6.890	6.930	6.800	6.800	30,342	-0.02(-0.29%)
Feb 06, 2025	6.830	6.845	6.800	6.820	215,460	+0.06(+0.89%)
Feb 05, 2025	6.720	6.790	6.710	6.760	5,179,759	-0.05(-0.73%)
Feb 04, 2025	6.890	6.930	6.760	6.810	2,013,240	-0.04(-0.58%)
Feb 03, 2025	6.765	6.870	6.710	6.850	36,523	-0.19(-2.70%)
Jan 31, 2025	7.070	7.140	7.040	7.040	57,850	-0.10(-1.40%)
Jan 30, 2025	7.210	7.220	7.140	7.140	57,795	+0.15(+2.15%)
Jan 29, 2025	7.070	7.100	6.990	6.990	52,326	-0.18(-2.51%)
Jan 28, 2025	7.250	7.300	7.170	7.170	58,945	-0.10(-1.38%)
Jan 27, 2025	7.230	7.305	7.220	7.270	65,819	+0.12(+1.68%)
Jan 24, 2025	7.140	7.200	7.127	7.150	46,790	+0.10(+1.42%)
Jan 23, 2025	7.007	7.070	6.970	7.050	49,100	+0.17(+2.47%)
Jan 22, 2025	6.963	6.970	6.880	6.880	100,871	-0.14(-1.99%)
Jan 21, 2025	6.927	7.020	6.920	7.020	118,567	+0.16(+2.33%)
Jan 17, 2025	6.815	6.905	6.815	6.860	56,582	+0.09(+1.33%)
Jan 16, 2025	6.770	6.820	6.760	6.770	69,281	-0.04(-0.59%)
Jan 15, 2025	6.840	6.880	6.800	6.810	53,084	+0.22(+3.34%)
Jan 14, 2025	6.620	6.630	6.570	6.590	101,218	+0.05(+0.77%)
Jan 13, 2025	6.500	6.540	6.441	6.540	318,973	+0.00(+0.00%)
Jan 10, 2025	6.660	6.660	6.300	6.540	225,268	-0.13(-1.95%)
Jan 08, 2025	6.645	6.690	6.630	6.670	75,778	-0.03(-0.45%)
Jan 07, 2025	6.780	6.780	6.668	6.700	3,080,594	-0.03(-0.45%)
Jan 06, 2025	6.780	6.860	6.710	6.730	2,125,974	+0.20(+3.06%)
Jan 03, 2025	6.500	6.590	6.480	6.530	180,751	+0.02(+0.23%)
Jan 02, 2025	6.570	6.590	6.490	6.515	76,082	-0.10(-1.44%)
Dec 31, 2024				6.610	0	-0.05(-0.75%)
Dec 30, 2024	6.650	6.710	6.610	6.660	195,186	-0.08(-1.19%)
Dec 27, 2024	6.680	6.740	6.658	6.740	212,816	+0.09(+1.35%)
Dec 26, 2024	6.635	6.730	6.560	6.650	65,354	-0.01(-0.23%)
Dec 24, 2024	6.420	6.720	6.420	6.665	50,417	+0.01(+0.23%)
Dec 23, 2024	6.600	6.670	6.579	6.650	111,290	+0.02(+0.30%)
Dec 20, 2024	6.580	6.680	6.580	6.630	96,394	+0.05(+0.76%)
Dec 19, 2024	6.599	6.670	6.570	6.580	67,472	-0.08(-1.20%)
Dec 18, 2024	6.830	6.879	6.630	6.660	100,998	-0.14(-2.06%)
Dec 17, 2024	6.830	6.850	6.780	6.800	97,983	-0.01(-0.15%)
Dec 16, 2024	6.770	6.850	6.720	6.810	162,870	-0.14(-2.01%)
Dec 13, 2024	6.930	6.980	5.960	6.950	589,043	+0.10(+1.46%)
Dec 12, 2024	6.890	6.940	6.850	6.850	87,166	-0.07(-1.01%)
Dec 11, 2024	6.930	6.950	6.900	6.920	179,296	-0.04(-0.57%)
Dec 10, 2024	7.000	7.020	6.930	6.960	81,236	+0.03(+0.43%)
Dec 09, 2024	6.910	7.070	6.900	6.930	116,199	+0.07(+1.02%)
Dec 06, 2024	6.865	6.883	6.810	6.860	97,567	+0.05(+0.73%)
Dec 05, 2024	6.730	6.830	6.730	6.810	117,829	+0.20(+3.03%)
Dec 04, 2024	6.600	6.650	6.550	6.610	149,653	-0.01(-0.15%)
Dec 03, 2024	6.540	6.660	6.524	6.620	125,462	+0.06(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices