Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0310 -0.0041 (-11.68%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0350 0.0351 0.0350 0.0351 12,500 -0.00(-1.13%)
Feb 02, 2026 0.0404 0.0410 0.0355 0.0355 17,215 -0.01(-19.32%)
Jan 30, 2026 0.0425 0.0440 0.0400 0.0440 11,100 -0.00(-1.57%)
Jan 29, 2026 0.0350 0.0447 0.0350 0.0447 22,966 +0.01(+39.25%)
Jan 28, 2026 0.0321 0.0321 0.0320 0.0321 113,130 -0.00(-0.93%)
Jan 27, 2026 0.0380 0.0380 0.0311 0.0324 11,957 +0.00(+4.18%)
Jan 26, 2026 0.0311 0.0311 0.0311 0.0311 2,500 +0.00(+0.00%)
Jan 23, 2026 0.0310 0.0311 0.0310 0.0311 6,456 -0.00(-0.32%)
Jan 22, 2026 0.0380 0.0380 0.0310 0.0312 10,011 -0.00(-11.86%)
Jan 21, 2026 0.0300 0.0354 0.0251 0.0354 10,187 +0.00(+10.62%)
Jan 20, 2026 0.0350 0.0381 0.0320 0.0320 8,901 -0.00(-3.32%)
Jan 16, 2026 0.0350 0.0450 0.0331 0.0331 18,140 -0.00(-5.43%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-2.78%)
Jan 14, 2026 0.0360 0.0360 0.0360 0.0360 2,541 -0.00(-2.70%)
Jan 13, 2026 0.0370 0.0370 0.0330 0.0370 12,700 +0.00(+2.78%)
Jan 12, 2026 0.0360 0.0390 0.0360 0.0360 14,002 -0.00(-2.44%)
Jan 09, 2026 0.0369 0.0369 0.0360 0.0369 2,600 -0.00(-3.40%)
Jan 08, 2026 0.0360 0.0439 0.0360 0.0382 11,040 -0.01(-14.92%)
Jan 07, 2026 0.0371 0.0449 0.0360 0.0449 17,554 +0.01(+21.35%)
Jan 06, 2026 0.0361 0.0471 0.0360 0.0370 22,744 -0.01(-15.91%)
Jan 05, 2026 0.0355 0.0440 0.0355 0.0440 59,894 +0.01(+23.94%)
Jan 02, 2026 0.0355 0.0355 0.0355 0.0355 2,500 -0.00(-10.80%)
Dec 31, 2025 0.0400 0.0400 0.0337 0.0398 52,800 +0.00(+10.56%)
Dec 30, 2025 0.0336 0.0441 0.0336 0.0360 39,634 -0.00(-9.32%)
Dec 29, 2025 0.0421 0.0470 0.0320 0.0397 41,884 -0.01(-21.39%)
Dec 26, 2025 0.0430 0.0580 0.0430 0.0505 28,169 +0.01(+17.44%)
Dec 24, 2025 0.0442 0.0457 0.0430 0.0430 20,700 -0.00(-2.93%)
Dec 23, 2025 0.0590 0.0590 0.0443 0.0443 8,177 -0.00(-0.23%)
Dec 22, 2025 0.0441 0.0590 0.0441 0.0444 22,333 -0.00(-3.69%)
Dec 19, 2025 0.0478 0.0565 0.0404 0.0461 37,745 +0.00(+4.77%)
Dec 18, 2025 0.0550 0.0550 0.0430 0.0440 14,888 +0.00(+0.00%)
Dec 17, 2025 0.0495 0.0550 0.0440 0.0440 11,950 -0.00(-2.22%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+4.65%)
Dec 15, 2025 0.0430 0.0430 0.0430 0.0430 5,000 -0.00(-8.51%)
Dec 12, 2025 0.0555 0.0555 0.0426 0.0470 84,404 -0.00(-6.00%)
Dec 11, 2025 0.0517 0.0600 0.0500 0.0500 9,543 -0.01(-14.24%)
Dec 10, 2025 0.0550 0.0600 0.0550 0.0583 16,500 +0.00(+5.05%)
Dec 09, 2025 0.0600 0.0635 0.0550 0.0555 19,499 -0.01(-11.90%)
Dec 08, 2025 0.0625 0.0630 0.0580 0.0630 4,100 +0.01(+11.70%)
Dec 05, 2025 0.0625 0.0625 0.0550 0.0564 15,081 -0.01(-13.89%)
Dec 04, 2025 0.0600 0.0655 0.0550 0.0655 24,380 +0.01(+9.17%)
Dec 03, 2025 0.0600 0.0690 0.0600 0.0600 17,510 +0.00(+0.00%)
Dec 02, 2025 0.0691 0.0729 0.0600 0.0600 15,685 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.