Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0310 +0.0008 (+2.65%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0380 0.0380 0.0310 0.0310 15,090 +0.00(+2.65%)
Apr 13, 2026 0.0345 0.0345 0.0302 0.0302 9,500 -0.00(-2.58%)
Apr 10, 2026 0.0346 0.0346 0.0310 0.0310 1,100 +0.00(+10.71%)
Apr 09, 2026 0.0280 0.0302 0.0280 0.0280 11,800 -0.00(-10.26%)
Apr 08, 2026 0.0302 0.0400 0.0302 0.0312 2,990 +0.00(+3.65%)
Apr 07, 2026 0.0301 0.0301 0.0301 0.0301 1,300 +0.00(+0.00%)
Apr 06, 2026 0.0420 0.0420 0.0301 0.0301 7,653 -0.01(-18.65%)
Apr 02, 2026 0.0368 0.0370 0.0368 0.0370 9,050 +0.00(+1.09%)
Apr 01, 2026 0.0366 0.0366 0.0366 0.0366 20,095 +0.01(+40.77%)
Mar 31, 2026 0.0260 0.0260 0.0260 0.0260 2,500 -0.00(-3.70%)
Mar 27, 2026 0.0270 0 -0.00(-5.92%)
Mar 26, 2026 0.0307 0.0307 0.0287 0.0287 3,500 -0.00(-4.33%)
Mar 24, 2026 0.0300 0 -0.01(-28.57%)
Mar 23, 2026 0.0344 0.0420 0.0319 0.0420 8,500 +0.01(+31.25%)
Mar 20, 2026 0.0320 0.0320 0.0320 0.0320 52,502 -0.00(-2.74%)
Mar 19, 2026 0.0329 0.0329 0.0329 0.0329 2,500 -0.01(-21.67%)
Mar 18, 2026 0.0319 0.0420 0.0319 0.0420 5,000 +0.01(+22.09%)
Mar 17, 2026 0.0344 0.0344 0.0344 0.0344 2,500 +0.00(+7.84%)
Mar 16, 2026 0.0318 0.0319 0.0318 0.0319 5,028 -0.01(-24.05%)
Mar 13, 2026 0.0317 0.0420 0.0260 0.0420 11,691 +0.01(+32.49%)
Mar 11, 2026 0.0317 0 -0.00(-3.65%)
Mar 09, 2026 0.0329 0 +0.00(+3.79%)
Mar 06, 2026 0.0346 0.0346 0.0317 0.0317 16,071 -0.00(-0.94%)
Mar 05, 2026 0.0320 0.0330 0.0320 0.0320 7,500 -0.01(-28.57%)
Mar 04, 2026 0.0448 0.0448 0.0448 0.0448 2,500 +0.00(+12.00%)
Mar 03, 2026 0.0350 0.0400 0.0350 0.0400 39,998 +0.00(+13.64%)
Mar 02, 2026 0.0352 0.0400 0.0310 0.0352 6,100 +0.00(+2.03%)
Feb 27, 2026 0.0355 0.0380 0.0320 0.0345 7,900 +0.00(+11.29%)
Feb 25, 2026 0.0310 0 -0.00(-8.01%)
Feb 24, 2026 0.0337 0.0350 0.0314 0.0337 5,000 +0.00(+7.32%)
Feb 23, 2026 0.0350 0.0350 0.0314 0.0314 5,003 -0.00(-10.29%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+3.86%)
Feb 19, 2026 0.0337 0.0337 0.0337 0.0337 654 +0.00(+0.00%)
Feb 18, 2026 0.0343 0.0343 0.0337 0.0337 9,000 +0.00(+5.31%)
Feb 17, 2026 0.0322 0.0370 0.0320 0.0320 5,000 -0.00(-0.62%)
Feb 13, 2026 0.0355 0.0360 0.0322 0.0322 5,204 -0.00(-11.78%)
Feb 12, 2026 0.0367 0.0400 0.0365 0.0365 29,525 +0.00(+2.82%)
Feb 11, 2026 0.0355 0.0355 0.0355 0.0355 2,510 +0.00(+0.00%)
Feb 10, 2026 0.0364 0.0400 0.0355 0.0355 13,444 -0.00(-2.47%)
Feb 09, 2026 0.0355 0.0364 0.0355 0.0364 5,700 -0.00(-0.55%)
Feb 06, 2026 0.0388 0.0400 0.0355 0.0366 11,075 -0.00(-7.11%)
Feb 05, 2026 0.0352 0.0394 0.0320 0.0394 133,450 +0.01(+23.12%)
Feb 04, 2026 0.0352 0.0352 0.0310 0.0320 51,380 -0.00(-8.83%)
Feb 03, 2026 0.0350 0.0351 0.0350 0.0351 12,500 -0.00(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.