Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talon International Inc (OP:TALN)

0.0600 -0.0224 (-27.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0600	0.0600	0.0600	0.0600	15,463	-0.02(-27.18%)
Oct 27, 2025				0.0824	0	+0.02(+37.33%)
Oct 24, 2025	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0600	0.0550	0.0600	24,750	+0.00(+9.09%)
Oct 15, 2025				0.0550	0	-0.02(-23.61%)
Oct 09, 2025				0.0720	0	+0.01(+10.77%)
Oct 08, 2025	0.0900	0.0900	0.0600	0.0650	4,200	+0.01(+30.00%)
Oct 06, 2025				0.0500	0	-0.00(-0.60%)
Oct 03, 2025	0.0600	0.0900	0.0503	0.0503	12,600	-0.00(-6.16%)
Sep 24, 2025				0.0536	0	-0.03(-36.94%)
Sep 22, 2025				0.0850	0	+0.00(+0.00%)
Sep 18, 2025				0.0850	0	+0.00(+0.00%)
Sep 17, 2025	0.0850	0.0900	0.0850	0.0850	17,512	+0.01(+6.25%)
Sep 16, 2025	0.0800	0.0800	0.0800	0.0800	100	+0.01(+8.11%)
Sep 15, 2025	0.0750	0.0750	0.0660	0.0740	3,300	-0.00(-2.37%)
Sep 12, 2025	0.0677	0.0758	0.0677	0.0758	2,100	+0.01(+21.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talon International Inc (OP:TALN)

Historical Prices