Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0036	0.0036	0.0036	0.0036	17,000	+0.00(+20.00%)
Feb 27, 2024				0.0030	0	+0.00(+0.00%)
Feb 26, 2024	0.0031	0.0049	0.0030	0.0030	184,596	-0.00(-6.25%)
Feb 23, 2024	0.0049	0.0049	0.0030	0.0032	678,109	-0.00(-8.57%)
Feb 22, 2024	0.0037	0.0042	0.0035	0.0035	37,700	+0.00(+0.00%)
Feb 20, 2024				0.0035	0	-0.00(-30.00%)
Feb 16, 2024	0.0040	0.0053	0.0040	0.0050	179,100	+0.00(+2.04%)
Feb 15, 2024	0.0035	0.0049	0.0035	0.0049	325,000	+0.00(+63.33%)
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	500	-0.00(-33.33%)
Feb 13, 2024	0.0033	0.0053	0.0020	0.0045	198,982	+0.00(+50.00%)
Feb 12, 2024	0.0043	0.0075	0.0030	0.0030	1,176,601	-0.00(-60.00%)
Feb 09, 2024	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+44.23%)
Feb 08, 2024	0.0054	0.0054	0.0052	0.0052	31,445	-0.00(-8.77%)
Feb 07, 2024	0.0057	0.0057	0.0057	0.0057	4,190	-0.00(-36.67%)
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+40.62%)
Feb 02, 2024				0.0064	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices