Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.5225 +0.0179 (+3.55%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5200	0.5439	0.5082	0.5225	280,173	+0.02(+3.55%)
Apr 14, 2026	0.5000	0.5276	0.5000	0.5046	398,811	-0.01(-2.23%)
Apr 13, 2026	0.5370	0.5370	0.5000	0.5161	269,616	-0.00(-0.75%)
Apr 10, 2026	0.4880	0.5286	0.4880	0.5200	117,773	+0.01(+1.96%)
Apr 09, 2026	0.5045	0.5200	0.4930	0.5100	133,661	+0.01(+2.43%)
Apr 08, 2026	0.5327	0.5327	0.4979	0.4979	186,282	+0.00(+0.16%)
Apr 07, 2026	0.5460	0.5460	0.4880	0.4971	314,899	-0.03(-5.35%)
Apr 06, 2026	0.5350	0.5375	0.4930	0.5252	121,900	-0.01(-0.96%)
Apr 02, 2026	0.5200	0.5398	0.5177	0.5303	84,689	+0.00(+0.40%)
Apr 01, 2026	0.5600	0.5781	0.5270	0.5282	716,401	+0.01(+1.58%)
Mar 31, 2026	0.5247	0.5313	0.4900	0.5200	974,183	+0.02(+3.79%)
Mar 30, 2026	0.5775	0.5775	0.4796	0.5010	1,176,813	-0.04(-7.12%)
Mar 27, 2026	0.5719	0.5853	0.5312	0.5394	573,910	-0.04(-7.02%)
Mar 26, 2026	0.5800	0.5932	0.5700	0.5801	261,885	+0.00(+0.02%)
Mar 25, 2026	0.6044	0.6385	0.5800	0.5800	510,927	-0.04(-6.95%)
Mar 24, 2026	0.6315	0.6454	0.5945	0.6233	242,891	-0.00(-0.19%)
Mar 23, 2026	0.6432	0.6448	0.5887	0.6245	456,156	+0.01(+1.99%)
Mar 20, 2026	0.6785	0.6785	0.5891	0.6123	447,907	-0.04(-5.68%)
Mar 19, 2026	0.5941	0.6496	0.5767	0.6492	945,538	+0.06(+10.41%)
Mar 18, 2026	0.6570	0.6570	0.5840	0.5880	1,419,434	-0.03(-5.05%)
Mar 17, 2026	0.6730	0.6730	0.6092	0.6193	429,498	-0.02(-3.23%)
Mar 16, 2026	0.6130	0.6400	0.5780	0.6400	1,295,641	+0.06(+10.04%)
Mar 13, 2026	0.5809	0.6064	0.5600	0.5816	291,288	+0.02(+3.18%)
Mar 12, 2026	0.6024	0.6200	0.5617	0.5637	226,942	-0.05(-7.39%)
Mar 11, 2026	0.5830	0.6400	0.5830	0.6087	1,425,321	+0.02(+3.98%)
Mar 10, 2026	0.5813	0.5997	0.5680	0.5854	1,069,995	+0.02(+3.06%)
Mar 09, 2026	0.5322	0.5680	0.5181	0.5680	305,118	+0.03(+5.91%)
Mar 06, 2026	0.5439	0.5600	0.5200	0.5363	139,972	-0.00(-0.43%)
Mar 05, 2026	0.5030	0.5670	0.5030	0.5386	179,433	+0.00(+0.80%)
Mar 04, 2026	0.5470	0.5602	0.5343	0.5343	239,705	-0.01(-1.17%)
Mar 03, 2026	0.5650	0.5714	0.5203	0.5406	275,016	-0.03(-5.06%)
Mar 02, 2026	0.5845	0.5935	0.5610	0.5694	563,315	-0.01(-1.86%)
Feb 27, 2026	0.5230	0.5845	0.5230	0.5802	454,535	+0.01(+1.74%)
Feb 26, 2026	0.4870	0.5900	0.4870	0.5703	584,439	+0.06(+11.65%)
Feb 25, 2026	0.5270	0.5270	0.4925	0.5108	657,343	+0.03(+5.58%)
Feb 24, 2026	0.4650	0.4971	0.4585	0.4838	209,788	+0.02(+3.93%)
Feb 23, 2026	0.4417	0.4796	0.4417	0.4655	229,212	+0.00(+1.00%)
Feb 20, 2026	0.4600	0.4850	0.4510	0.4609	117,291	-0.01(-2.35%)
Feb 19, 2026	0.4720	0.4847	0.4583	0.4720	170,963	-0.00(-0.32%)
Feb 18, 2026	0.4399	0.4743	0.4000	0.4735	505,550	+0.07(+17.00%)
Feb 17, 2026	0.3807	0.4160	0.3526	0.4047	326,247	+0.02(+6.50%)
Feb 13, 2026	0.3970	0.4009	0.3720	0.3800	375,802	-0.01(-3.04%)
Feb 12, 2026	0.3771	0.4030	0.3771	0.3919	158,174	+0.00(+0.23%)
Feb 11, 2026	0.3938	0.4004	0.3891	0.3910	199,093	-0.01(-3.22%)
Feb 10, 2026	0.4320	0.4320	0.3880	0.4040	270,010	+0.00(+1.00%)
Feb 09, 2026	0.3802	0.4131	0.3650	0.4000	582,108	+0.03(+8.99%)
Feb 06, 2026	0.3500	0.3720	0.3500	0.3670	396,119	-0.01(-2.32%)
Feb 05, 2026	0.4130	0.4130	0.3700	0.3757	267,936	-0.02(-4.40%)
Feb 04, 2026	0.4099	0.4232	0.3796	0.3930	436,508	-0.02(-5.30%)
Feb 03, 2026	0.4050	0.4190	0.4020	0.4150	302,767	+0.01(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volatus Aerospace Inc (OP:TAKOF)

Historical Prices