Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

29.20 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				29.20	0	+1.28(+4.58%)
Sep 25, 2024	28.56	28.56	27.92	27.92	143,496	-1.12(-3.86%)
Sep 24, 2024	28.94	29.11	28.91	29.04	128,499	+1.11(+3.97%)
Sep 23, 2024	27.85	27.98	27.79	27.93	163,722	+0.54(+1.97%)
Sep 20, 2024	27.34	27.44	27.24	27.39	66,776	-0.43(-1.55%)
Sep 19, 2024	28.31	28.36	27.78	27.82	140,606	+0.15(+0.54%)
Sep 18, 2024	27.59	28.00	27.54	27.67	127,608	+0.77(+2.86%)
Sep 17, 2024	27.07	27.21	26.84	26.90	71,939	-0.12(-0.44%)
Sep 16, 2024	27.02	27.07	26.80	27.02	110,968	+0.03(+0.11%)
Sep 13, 2024	26.93	27.15	26.93	26.99	283,003	+0.72(+2.74%)
Sep 12, 2024	26.15	26.36	25.98	26.27	141,984	+0.10(+0.38%)
Sep 11, 2024	26.04	26.27	25.79	26.17	247,933	+0.60(+2.35%)
Sep 10, 2024	26.18	26.18	25.15	25.57	453,728	-2.98(-10.44%)
Sep 09, 2024	28.40	28.66	28.32	28.55	126,786	-0.19(-0.66%)
Sep 06, 2024	29.25	29.38	28.71	28.74	613,817	-0.96(-3.23%)
Sep 05, 2024	29.97	30.00	29.57	29.70	81,527	-0.01(-0.03%)
Sep 04, 2024	29.63	29.86	29.60	29.71	126,394	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayerische Motoren Werke ADR (OP: BMWYY )

Historical Prices