Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenfirst Forest Products Inc (OP:ICLTF)

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				2.250	0	-0.15(-6.25%)
Jul 09, 2025	2.400	2.400	2.400	2.400	3,540	-0.05(-2.04%)
Jul 08, 2025	2.410	2.450	2.410	2.450	490	-0.25(-9.26%)
Jun 30, 2025				2.700	100	+0.00(+0.00%)
Jun 27, 2025	2.700	2.700	2.700	2.700	2,200	+0.20(+8.00%)
Jun 26, 2025	2.550	2.550	2.500	2.500	2,120	-0.20(-7.41%)
Jun 25, 2025	2.690	2.700	2.690	2.700	4,689	-0.02(-0.63%)
Jun 24, 2025	2.510	2.717	2.500	2.717	6,657	-0.03(-1.19%)
Jun 23, 2025	2.750	2.750	2.650	2.750	1,650	-0.05(-1.79%)
Jun 20, 2025	2.800	2.800	2.800	2.800	656	+0.00(+0.00%)
Jun 18, 2025	2.800	2.800	2.786	2.800	1,200	+0.22(+8.53%)
Jun 17, 2025	2.580	2.580	2.580	2.580	574	-0.22(-7.86%)
Jun 16, 2025	2.650	2.800	2.650	2.800	11,567	+0.00(+0.00%)
Jun 12, 2025				2.800	776	+0.00(+0.00%)
Jun 11, 2025	2.740	2.850	2.740	2.800	16,566	+0.12(+4.48%)
Jun 09, 2025				2.680	244	+0.08(+3.08%)
Jun 06, 2025	2.600	2.600	2.600	2.600	450	+0.00(+0.00%)
Jun 05, 2025	2.510	2.600	2.510	2.600	2,700	-0.20(-7.14%)
Jun 03, 2025				2.800	145	-0.08(-2.78%)
May 30, 2025				2.880	425	+0.03(+1.05%)
May 29, 2025	2.910	2.910	2.850	2.850	2,900	-0.06(-2.06%)
May 28, 2025	2.900	2.910	2.850	2.910	20,054	+0.02(+0.69%)
May 23, 2025				2.890	0	+0.04(+1.40%)
May 22, 2025	2.850	2.850	2.850	2.850	922	+0.06(+2.15%)
May 21, 2025	2.850	2.850	2.790	2.790	3,666	-0.06(-2.11%)
May 20, 2025	2.900	2.900	2.700	2.850	6,454	-0.05(-1.72%)
May 19, 2025	2.900	2.900	2.900	2.900	284	-0.03(-1.02%)
May 16, 2025	2.930	2.930	2.930	2.930	100	+0.03(+1.03%)
May 14, 2025				2.900	0	+0.00(+0.00%)
May 13, 2025	2.900	2.900	2.900	2.900	2,900	+0.00(+0.00%)
May 12, 2025	2.924	2.924	2.759	2.900	3,188	+0.31(+11.77%)
May 09, 2025	2.900	2.900	2.595	2.595	2,300	-0.41(-13.51%)
May 08, 2025	3.000	3.000	3.000	3.000	900	+0.00(+0.00%)
May 06, 2025				3.000	0	+0.15(+5.26%)
May 02, 2025				2.850	11	+0.10(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenfirst Forest Products Inc (OP:ICLTF)

Historical Prices