Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1280 -0.0054 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1300 0.1390 0.1233 0.1280 34,384 -0.01(-4.05%)
Jul 10, 2025 0.1290 0.1334 0.1257 0.1334 42,340 +0.01(+6.04%)
Jul 09, 2025 0.1300 0.1300 0.1231 0.1258 50,661 -0.00(-1.33%)
Jul 08, 2025 0.1138 0.1299 0.1138 0.1275 137,350 +0.02(+15.91%)
Jul 07, 2025 0.1124 0.1159 0.1095 0.1100 49,710 -0.01(-4.60%)
Jul 03, 2025 0.1153 0.1153 0.1153 0.1153 1,000 +0.00(+3.04%)
Jul 02, 2025 0.1100 0.1119 0.1100 0.1119 30,601 +0.00(+3.61%)
Jul 01, 2025 0.1000 0.1080 0.1000 0.1080 18,706 +0.00(+0.00%)
Jun 30, 2025 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.37%)
Jun 27, 2025 0.1051 0.1076 0.1051 0.1076 4,600 -0.00(-0.55%)
Jun 26, 2025 0.1075 0.1082 0.1058 0.1082 18,342 +0.00(+1.31%)
Jun 25, 2025 0.1054 0.1100 0.1054 0.1068 124,265 +0.00(+1.23%)
Jun 24, 2025 0.1045 0.1055 0.1032 0.1055 12,400 +0.00(+0.00%)
Jun 23, 2025 0.1045 0.1055 0.1020 0.1055 98,550 +0.00(+1.44%)
Jun 20, 2025 0.1050 0.1050 0.1012 0.1040 48,250 +0.00(+1.17%)
Jun 18, 2025 0.1025 0.1033 0.1025 0.1028 20,400 -0.00(-2.10%)
Jun 17, 2025 0.1065 0.1065 0.1031 0.1050 13,500 -0.01(-4.55%)
Jun 16, 2025 0.1193 0.1193 0.1100 0.1100 65,113 -0.00(-1.17%)
Jun 13, 2025 0.1087 0.1113 0.1056 0.1113 40,309 +0.01(+6.61%)
Jun 12, 2025 0.1033 0.1100 0.1000 0.1044 324,100 -0.01(-5.18%)
Jun 11, 2025 0.1100 0.1121 0.1100 0.1101 16,145 -0.00(-1.87%)
Jun 10, 2025 0.1091 0.1122 0.1091 0.1122 40,382 +0.00(+3.13%)
Jun 09, 2025 0.1100 0.1100 0.1049 0.1088 76,768 -0.00(-0.37%)
Jun 06, 2025 0.1094 0.1100 0.1078 0.1092 49,273 -0.00(-0.73%)
Jun 05, 2025 0.1150 0.1150 0.0990 0.1100 97,912 +0.00(+0.09%)
Jun 04, 2025 0.1100 0.1100 0.0900 0.1099 56,705 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0901 0.1099 53,056 -0.00(-4.02%)
Jun 02, 2025 0.1264 0.1264 0.0870 0.1145 34,050 -0.01(-9.34%)
May 23, 2025 0.1263 0 +0.00(+2.68%)
May 22, 2025 0.1490 0.1490 0.1100 0.1230 344,022 -0.04(-25.36%)
May 21, 2025 0.1630 0.1669 0.1565 0.1648 335,600 +0.00(+1.85%)
May 20, 2025 0.1548 0.1665 0.1448 0.1618 485,383 -0.00(-1.34%)
May 19, 2025 0.1415 0.1640 0.1333 0.1640 283,972 +0.02(+17.23%)
May 16, 2025 0.1389 0.1400 0.1350 0.1399 65,005 +0.00(+2.12%)
May 15, 2025 0.1286 0.1370 0.1286 0.1370 130,470 +0.01(+7.11%)
May 14, 2025 0.1310 0.1350 0.1266 0.1279 27,564 -0.01(-4.12%)
May 13, 2025 0.1280 0.1365 0.1274 0.1334 34,800 +0.00(+1.83%)
May 12, 2025 0.1295 0.1355 0.1235 0.1310 83,769 +0.00(+2.58%)
May 09, 2025 0.1279 0.1350 0.1229 0.1277 6,050 +0.00(+1.67%)
May 08, 2025 0.1320 0.1320 0.1256 0.1256 29,900 -0.01(-6.41%)
May 07, 2025 0.1343 0.1356 0.1342 0.1342 17,254 -0.00(-0.74%)
May 06, 2025 0.1310 0.1352 0.1300 0.1352 19,750 -0.00(-1.67%)
May 05, 2025 0.1300 0.1400 0.1300 0.1375 10,600 +0.00(+1.48%)
May 02, 2025 0.1300 0.1360 0.1300 0.1355 28,500 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.