Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1298 -0.0012 (-0.92%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1295 0.1355 0.1235 0.1310 83,769 +0.00(+2.58%)
May 09, 2025 0.1279 0.1350 0.1229 0.1277 6,050 +0.00(+1.67%)
May 08, 2025 0.1320 0.1320 0.1256 0.1256 29,900 -0.01(-6.41%)
May 07, 2025 0.1343 0.1356 0.1342 0.1342 17,254 -0.00(-0.74%)
May 06, 2025 0.1310 0.1352 0.1300 0.1352 19,750 -0.00(-1.67%)
May 05, 2025 0.1300 0.1400 0.1300 0.1375 10,600 +0.00(+1.48%)
May 02, 2025 0.1300 0.1360 0.1300 0.1355 28,500 -0.00(-0.37%)
May 01, 2025 0.1300 0.1360 0.1300 0.1360 12,815 +0.00(+0.97%)
Apr 30, 2025 0.1350 0.1351 0.1299 0.1347 49,500 +0.00(+0.75%)
Apr 29, 2025 0.1333 0.1337 0.1333 0.1337 11,000 -0.00(-0.45%)
Apr 28, 2025 0.1353 0.1353 0.1290 0.1343 51,510 +0.00(+0.30%)
Apr 25, 2025 0.1376 0.1376 0.1322 0.1339 21,140 +0.00(+1.52%)
Apr 24, 2025 0.1285 0.1380 0.1260 0.1319 137,400 +0.00(+3.86%)
Apr 23, 2025 0.1285 0.1303 0.1270 0.1270 45,200 -0.00(-1.17%)
Apr 22, 2025 0.1300 0.1335 0.1285 0.1285 33,540 -0.00(-1.15%)
Apr 21, 2025 0.1280 0.1300 0.1210 0.1300 16,425 -0.00(-3.06%)
Apr 17, 2025 0.1259 0.1341 0.1258 0.1341 17,198 +0.00(+3.15%)
Apr 16, 2025 0.1388 0.1388 0.1300 0.1300 21,869 -0.00(-2.26%)
Apr 15, 2025 0.1300 0.1331 0.1281 0.1330 71,918 +0.00(+3.10%)
Apr 14, 2025 0.1325 0.1325 0.1228 0.1290 30,627 -0.00(-3.52%)
Apr 11, 2025 0.1290 0.1340 0.1225 0.1337 64,035 +0.01(+9.68%)
Apr 10, 2025 0.1168 0.1219 0.1120 0.1219 17,300 -0.01(-4.77%)
Apr 09, 2025 0.1208 0.1290 0.1140 0.1280 19,750 +0.01(+6.67%)
Apr 08, 2025 0.1238 0.1238 0.1200 0.1200 9,605 -0.00(-1.64%)
Apr 07, 2025 0.1193 0.1250 0.1193 0.1220 20,514 +0.01(+7.96%)
Apr 04, 2025 0.1207 0.1207 0.1130 0.1130 33,204 -0.01(-11.72%)
Apr 03, 2025 0.1320 0.1374 0.1240 0.1280 59,600 +0.00(+0.08%)
Apr 02, 2025 0.1257 0.1279 0.1250 0.1279 33,500 +0.00(+1.51%)
Apr 01, 2025 0.1182 0.1264 0.1182 0.1260 58,696 +0.00(+0.48%)
Mar 31, 2025 0.1277 0.1277 0.1254 0.1254 65,000 -0.01(-6.97%)
Mar 28, 2025 0.1339 0.1424 0.1319 0.1348 58,424 -0.00(-0.15%)
Mar 27, 2025 0.1310 0.1350 0.1310 0.1350 25,734 +0.00(+0.00%)
Mar 26, 2025 0.1080 0.1350 0.1080 0.1350 334,645 +0.01(+9.67%)
Mar 25, 2025 0.1200 0.1231 0.1200 0.1231 6,156 -0.01(-4.20%)
Mar 24, 2025 0.1200 0.1285 0.1190 0.1285 497,335 +0.01(+8.90%)
Mar 21, 2025 0.1173 0.1205 0.1117 0.1180 37,400 -0.00(-0.84%)
Mar 20, 2025 0.1155 0.1190 0.1100 0.1190 37,095 +0.00(+3.48%)
Mar 19, 2025 0.1150 0.1200 0.1100 0.1150 57,550 -0.00(-0.43%)
Mar 18, 2025 0.1110 0.1155 0.1110 0.1155 62,512 +0.00(+4.05%)
Mar 17, 2025 0.1096 0.1120 0.1069 0.1110 134,871 +0.00(+0.91%)
Mar 14, 2025 0.1078 0.1120 0.1078 0.1100 100,135 +0.00(+0.82%)
Mar 13, 2025 0.1038 0.1091 0.1037 0.1091 90,000 -0.00(-1.18%)
Mar 12, 2025 0.1049 0.1111 0.1020 0.1104 73,100 +0.00(+4.55%)
Mar 11, 2025 0.1000 0.1056 0.1000 0.1056 10,550 +0.01(+5.60%)
Mar 10, 2025 0.1055 0.1070 0.1000 0.1000 61,400 -0.01(-6.54%)
Mar 07, 2025 0.0940 0.1100 0.0940 0.1070 26,600 -0.00(-2.46%)
Mar 06, 2025 0.1120 0.1120 0.1000 0.1097 159,200 -0.00(-2.05%)
Mar 05, 2025 0.1064 0.1120 0.1064 0.1120 30,117 +0.00(+1.82%)
Mar 04, 2025 0.1060 0.1113 0.0971 0.1100 50,500 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.