Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1647 +0.0047 (+2.94%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1511 0.1647 0.1511 0.1647 4,650 +0.00(+2.94%)
Dec 23, 2025 0.1600 0 +0.00(+0.00%)
Dec 22, 2025 0.1566 0.1628 0.1566 0.1600 165,100 +0.01(+3.90%)
Dec 19, 2025 0.1557 0.1557 0.1480 0.1540 800 -0.00(-1.41%)
Dec 18, 2025 0.1562 0.1562 0.1562 0.1562 15,500 -0.00(-0.32%)
Dec 17, 2025 0.1567 0.1567 0.1567 0.1567 14,618 -0.00(-1.45%)
Dec 16, 2025 0.1640 0.1640 0.1500 0.1590 81,275 +0.00(+1.21%)
Dec 15, 2025 0.1571 0.1571 0.1571 0.1571 4,250 +0.00(+2.08%)
Dec 12, 2025 0.1503 0.1652 0.1502 0.1539 18,450 -0.01(-3.21%)
Dec 11, 2025 0.1515 0.1590 0.1514 0.1590 31,142 +0.00(+1.92%)
Dec 10, 2025 0.1568 0.1568 0.1546 0.1560 76,025 +0.00(+3.04%)
Dec 09, 2025 0.1547 0.1547 0.1514 0.1514 8,525 -0.01(-5.37%)
Dec 08, 2025 0.1600 0.1700 0.1562 0.1600 2,200 +0.01(+4.71%)
Dec 05, 2025 0.1488 0.1528 0.1488 0.1528 4,700 +0.00(+2.55%)
Dec 04, 2025 0.1250 0.1490 0.1250 0.1490 5,300 -0.00(-1.32%)
Dec 03, 2025 0.1510 0.1510 0.1510 0.1510 1,000 -0.01(-4.01%)
Dec 02, 2025 0.1549 0.1573 0.1549 0.1573 36,000 -0.00(-0.44%)
Dec 01, 2025 0.1400 0.1600 0.1249 0.1580 129,142 +0.01(+10.18%)
Nov 28, 2025 0.1500 0.1500 0.1434 0.1434 41,800 -0.01(-4.02%)
Nov 26, 2025 0.1500 0.1540 0.1300 0.1494 161,107 +0.01(+4.70%)
Nov 24, 2025 0.1427 0 +0.00(+1.93%)
Nov 21, 2025 0.1360 0.1400 0.1335 0.1400 77,146 -0.00(-1.75%)
Nov 20, 2025 0.1425 0.1425 0.1340 0.1425 20,100 -0.00(-1.72%)
Nov 19, 2025 0.1450 0.1450 0.1450 0.1450 100,000 -0.01(-3.33%)
Nov 18, 2025 0.1466 0.1527 0.1466 0.1500 10,800 -0.00(-2.53%)
Nov 17, 2025 0.1468 0.1539 0.1436 0.1539 90,240 -0.00(-0.06%)
Nov 14, 2025 0.1350 0.1540 0.1348 0.1540 98,176 +0.01(+6.35%)
Nov 13, 2025 0.1448 0.1448 0.1448 0.1448 100,000 -0.00(-1.16%)
Nov 12, 2025 0.1467 0.1467 0.1400 0.1465 30,653 -0.00(-2.33%)
Nov 11, 2025 0.1435 0.1500 0.1400 0.1500 103,143 +0.01(+7.45%)
Nov 10, 2025 0.1350 0.1430 0.1260 0.1396 49,190 +0.01(+4.96%)
Nov 07, 2025 0.1330 0.1330 0.1330 0.1330 10,000 +0.01(+4.97%)
Nov 06, 2025 0.1267 0.1307 0.1267 0.1267 27,500 -0.01(-3.87%)
Nov 05, 2025 0.1300 0.1318 0.1266 0.1318 7,800 +0.00(+0.38%)
Nov 04, 2025 0.1400 0.1450 0.1272 0.1313 191,469 -0.02(-12.52%)
Nov 03, 2025 0.1454 0.1583 0.1454 0.1501 28,527 -0.01(-4.94%)
Oct 31, 2025 0.1500 0.1579 0.1428 0.1579 10,645 +0.01(+5.27%)
Oct 30, 2025 0.1500 0.1500 0.1421 0.1500 28,070 +0.00(+1.90%)
Oct 29, 2025 0.1480 0.1440 0.1472 31,000 +0.00(+0.48%)
Oct 28, 2025 0.1439 0.1510 0.1439 0.1465 18,000 +0.01(+4.64%)
Oct 27, 2025 0.1420 0.1541 0.1400 0.1400 75,333 -0.01(-4.44%)
Oct 24, 2025 0.1429 0.1510 0.1400 0.1465 59,900 -0.00(-3.04%)
Oct 23, 2025 0.1500 0.1511 0.1422 0.1511 124,250 -0.00(-1.24%)
Oct 22, 2025 0.1430 0.1530 0.1430 0.1530 85,500 +0.00(+0.00%)
Oct 21, 2025 0.1500 0.1600 0.1460 0.1530 26,633 -0.00(-0.65%)
Oct 20, 2025 0.1425 0.1654 0.1425 0.1540 176,358 +0.01(+7.84%)
Oct 17, 2025 0.1500 0.1645 0.1381 0.1428 131,086 -0.01(-7.99%)
Oct 16, 2025 0.1644 0.1775 0.1500 0.1552 153,634 -0.01(-4.84%)
Oct 15, 2025 0.1639 0.1688 0.1593 0.1631 12,715 -0.00(-2.16%)
Oct 14, 2025 0.1600 0.1710 0.1577 0.1667 223,732 -0.00(-1.94%)
Oct 13, 2025 0.1500 0.1750 0.1450 0.1700 313,386 +0.03(+18.88%)
Oct 10, 2025 0.1586 0.1586 0.1400 0.1430 59,794 -0.01(-4.86%)
Oct 09, 2025 0.1750 0.1750 0.1400 0.1503 189,002 -0.00(-2.72%)
Oct 08, 2025 0.1624 0.1634 0.1500 0.1545 39,460 -0.00(-0.64%)
Oct 07, 2025 0.1634 0.1634 0.1200 0.1555 44,500 +0.00(+0.06%)
Oct 06, 2025 0.1590 0.1644 0.1554 0.1554 44,220 -0.00(-2.26%)
Oct 03, 2025 0.1700 0.1750 0.1590 0.1590 111,249 -0.01(-6.47%)
Oct 02, 2025 0.1706 0.1709 0.1677 0.1700 61,797 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.