Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.1300 +0.0600 (+85.71%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0270 0.1450 0.0270 0.1300 22,438 +0.06(+85.71%)
Sep 12, 2025 0.1100 0.1100 0.0320 0.0700 16,356 -0.05(-41.67%)
Sep 11, 2025 0.0320 0.1200 0.0320 0.1200 769 +0.03(+33.33%)
Sep 10, 2025 0.0600 0.1000 0.0600 0.0900 2,528 -0.02(-18.18%)
Sep 09, 2025 0.1000 0.1200 0.1000 0.1100 700 -0.01(-8.33%)
Sep 08, 2025 0.0600 0.1200 0.0410 0.1200 12,559 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1300 0.0310 0.1200 23,850 -0.02(-14.29%)
Sep 03, 2025 0.1400 20 +0.01(+7.69%)
Sep 02, 2025 0.0280 0.1500 0.0280 0.1300 1,346 +0.00(+0.00%)
Aug 29, 2025 0.0270 0.1400 0.0270 0.1300 3,708 -0.01(-7.14%)
Aug 28, 2025 0.1400 0.1400 0.0920 0.1400 950 +0.06(+66.67%)
Aug 27, 2025 0.0840 0.1400 0.0330 0.0840 2,051 -0.07(-44.00%)
Aug 26, 2025 0.0230 0.1500 0.0230 0.1500 16,885 +0.01(+7.14%)
Aug 25, 2025 0.1399 0.1400 0.0120 0.1400 5,706 +0.01(+7.69%)
Aug 22, 2025 0.1300 0.1300 0.0052 0.1300 4,850 -0.01(-7.14%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 179 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.1500 0.0800 0.1400 7,259 -0.01(-6.67%)
Aug 19, 2025 0.0810 0.1500 0.0810 0.1500 7,135 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1500 0.0800 0.1500 16,470 +0.05(+50.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.05(-33.33%)
Aug 14, 2025 0.1200 0.1500 0.0800 0.1500 12,973 +0.01(+7.30%)
Aug 13, 2025 0.1600 0.1600 0.1000 0.1398 8,604 -0.01(-6.80%)
Aug 12, 2025 0.1000 0.1600 0.1000 0.1500 3,757 +0.01(+7.14%)
Aug 11, 2025 0.0810 0.1600 0.0810 0.1400 104,545 -0.03(-17.65%)
Aug 08, 2025 0.0820 0.1700 0.0820 0.1700 23,839 +0.00(+0.00%)
Aug 07, 2025 0.0810 0.1700 0.0810 0.1700 1,970 +0.00(+0.00%)
Aug 06, 2025 0.1700 0.1700 0.0800 0.1700 562 +0.00(+0.00%)
Aug 05, 2025 0.1650 0.1700 0.0760 0.1700 10,357 +0.01(+3.03%)
Aug 04, 2025 0.0760 0.1650 0.0760 0.1650 52,064 +0.00(+0.00%)
Aug 01, 2025 0.1650 0.1650 0.0760 0.1650 365 +0.01(+5.77%)
Jul 31, 2025 0.0800 0.1560 0.0800 0.1560 1,033 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.1650 0.0750 0.1560 34,138 -0.01(-5.45%)
Jul 29, 2025 0.0710 0.1650 0.0710 0.1650 11,155 +0.00(+1.85%)
Jul 28, 2025 0.1650 0.1650 0.0700 0.1620 11,380 -0.01(-4.71%)
Jul 25, 2025 0.1500 0.1700 0.1395 0.1700 52,823 +0.01(+6.25%)
Jul 24, 2025 0.0800 0.1700 0.0001 0.1600 74,835 -0.01(-5.88%)
Jul 23, 2025 0.1800 0.1890 0.1500 0.1700 52,305 +0.01(+3.03%)
Jul 22, 2025 0.1500 0.1700 0.1500 0.1650 14,205 -0.01(-8.33%)
Jul 21, 2025 0.0500 0.1890 0.0500 0.1800 41,250 +0.01(+5.88%)
Jul 18, 2025 0.0410 0.1700 0.0010 0.1700 10,901 +0.02(+13.33%)
Jul 17, 2025 0.1300 0.1500 0.1300 0.1500 16,212 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1500 0.1000 0.1500 21,739 +0.00(+0.00%)
Jul 15, 2025 0.1300 0.1500 0.0205 0.1500 29,349 +0.00(+0.00%)
Jul 14, 2025 0.1500 0.1600 0.0100 0.1500 52,245 -0.01(-6.25%)
Jul 11, 2025 0.1500 0.1600 0.1200 0.1600 24,043 +0.02(+14.29%)
Jul 10, 2025 0.1200 0.1600 0.1200 0.1400 22,106 +0.02(+16.67%)
Jul 09, 2025 0.1200 0.1750 0.1200 0.1200 45,549 -0.06(-32.96%)
Jul 08, 2025 0.1200 0.1800 0.1200 0.1790 32,346 +0.06(+49.17%)
Jul 07, 2025 0.1600 0.1800 0.1200 0.1200 16,837 -0.03(-20.00%)
Jul 03, 2025 0.1310 0.1500 0.1310 0.1500 3,841 +0.02(+15.38%)
Jul 02, 2025 0.1350 0.1789 0.1200 0.1300 16,804 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.