Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.0101 -0.0006 (-5.61%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0101 0.0101 0.0101 0.0101 81,686 -0.00(-5.61%)
Dec 10, 2025 0.0107 50 +0.00(+5.94%)
Dec 09, 2025 0.0101 0.0101 0.0101 0.0101 2,422 +0.00(+0.00%)
Dec 08, 2025 0.0101 0.0101 0.0101 0.0101 8,592 +0.00(+0.00%)
Dec 05, 2025 0.0101 0.0101 0.0101 0.0101 12,095 +0.00(+0.00%)
Dec 04, 2025 0.0101 0.0101 0.0101 0.0101 2,061 +0.00(+0.00%)
Dec 03, 2025 0.0101 0.0163 0.0100 0.0101 240,548 +0.00(+1.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 3,530 -0.01(-41.18%)
Dec 01, 2025 0.0100 0.0170 0.0100 0.0170 35,900 +0.00(+4.29%)
Nov 28, 2025 0.0163 0.0163 0.0163 0.0163 2,724 -0.00(-18.50%)
Nov 26, 2025 0.0100 0.0200 0.0100 0.0200 35,200 +0.02(+426.32%)
Nov 25, 2025 0.0028 0.0200 0.0028 0.0038 9,279 -0.05(-92.23%)
Nov 24, 2025 0.0489 0.0500 0.0010 0.0489 884 +0.05(+9680.00%)
Nov 21, 2025 0.0300 0.0300 0.0005 0.0005 3,123 -0.07(-99.29%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 851 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0700 0.0003 0.0700 2,640 +0.06(+366.67%)
Nov 18, 2025 0.0150 0.0150 0.0150 0.0150 265,811 -0.01(-50.00%)
Nov 14, 2025 0.0300 77 +0.01(+50.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 20,020 -0.06(-75.00%)
Nov 12, 2025 0.0200 0.0800 0.0150 0.0800 1,902 +0.05(+166.67%)
Nov 11, 2025 0.0200 0.0300 0.0200 0.0300 23,269 -0.02(-38.78%)
Nov 10, 2025 0.0300 0.0490 0.0300 0.0490 21,293 +0.03(+145.00%)
Nov 06, 2025 0.0200 0 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0200 0.0200 10,478 -0.02(-50.00%)
Nov 04, 2025 0.0800 0.0800 0.0300 0.0400 26,755 -0.04(-50.00%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 281 +0.02(+33.33%)
Oct 31, 2025 0.0200 0.0600 0.0200 0.0600 3,583 -0.02(-25.00%)
Oct 30, 2025 0.0300 0.0800 0.0300 0.0800 1,543 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0800 0.0200 0.0800 3,050 +0.06(+298.01%)
Oct 28, 2025 0.0200 0.0201 0.0200 0.0201 6,669 -0.06(-74.88%)
Oct 27, 2025 0.0300 0.0800 0.0200 0.0800 20,000 +0.05(+166.67%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 9,664 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0300 0.0300 19,861 -0.09(-75.00%)
Oct 22, 2025 0.0300 0.1200 0.0300 0.1200 2,582 +0.09(+300.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 15,196 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 4,936 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 2,219 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 15,280 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 1,134 -0.05(-62.50%)
Oct 14, 2025 0.0500 0.1000 0.0110 0.0800 24,147 -0.02(-20.00%)
Oct 13, 2025 0.0028 0.1000 0.0001 0.1000 8,894 +0.03(+42.86%)
Oct 10, 2025 0.0200 0.0800 0.0200 0.0700 3,451 -0.01(-12.50%)
Oct 09, 2025 0.1000 0.1000 0.0100 0.0800 38,855 -0.01(-11.11%)
Oct 08, 2025 0.0001 0.0900 0.0001 0.0900 33,729 -0.01(-10.00%)
Oct 07, 2025 0.1000 0.1000 0.0012 0.1000 1,973 +0.01(+11.11%)
Oct 06, 2025 0.0500 0.0900 0.0500 0.0900 690 +0.04(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.