Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Bank Plc (OP:JJCTF)

55.00 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 55.00 0 +3.00(+5.77%)
May 01, 2025 52.00 0 -4.00(-7.14%)
Apr 29, 2025 56.00 10 +1.00(+1.82%)
Apr 24, 2025 55.00 0 +3.51(+6.82%)
Apr 22, 2025 51.49 0 +3.45(+7.18%)
Apr 16, 2025 48.04 0 -1.83(-3.67%)
Apr 08, 2025 49.87 0 +0.00(+0.00%)
Apr 07, 2025 49.87 49.87 49.87 49.87 124 -5.56(-10.03%)
Apr 04, 2025 55.43 55.43 55.43 55.43 100 -0.01(-0.02%)
Apr 03, 2025 55.44 55.44 55.44 55.44 250 -3.26(-5.55%)
Apr 01, 2025 58.70 0 +0.20(+0.34%)
Mar 31, 2025 56.29 58.50 56.29 58.50 5,066 +2.21(+3.93%)
Mar 20, 2025 56.29 0 -2.71(-4.59%)
Mar 19, 2025 59.00 59.00 59.00 59.00 5,050 +2.00(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.