Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Co. Kgaa (OP: FSNUF )

41.01 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				41.01	24	+1.01(+2.52%)
Feb 26, 2025				40.00	50	+1.00(+2.55%)
Feb 14, 2025				39.00	0	+2.50(+6.85%)
Feb 10, 2025				36.50	0	+0.58(+1.62%)
Feb 03, 2025				35.92	139	-2.43(-6.34%)
Jan 31, 2025	37.35	38.50	37.35	38.35	28,393	+1.93(+5.30%)
Jan 28, 2025				36.42	0	-2.37(-6.11%)
Jan 27, 2025	38.79	38.80	38.79	38.79	1,906	+4.82(+14.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fresenius Se & Co. Kgaa (OP: FSNUF )

Historical Prices