Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2382 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2340 0.2421 0.2291 0.2382 86,051 -0.00(-1.16%)
Apr 02, 2025 0.2500 0.2568 0.2410 0.2410 34,740 -0.00(-0.04%)
Apr 01, 2025 0.2445 0.2445 0.2325 0.2411 75,804 -0.00(-1.99%)
Mar 31, 2025 0.2325 0.2460 0.2238 0.2460 104,163 +0.02(+9.82%)
Mar 28, 2025 0.2356 0.2356 0.2236 0.2240 117,941 -0.01(-4.92%)
Mar 27, 2025 0.2488 0.2522 0.2340 0.2356 71,079 -0.02(-8.08%)
Mar 26, 2025 0.2600 0.2600 0.2460 0.2563 48,529 -0.00(-1.04%)
Mar 25, 2025 0.2678 0.2678 0.2564 0.2590 6,603 -0.01(-2.26%)
Mar 24, 2025 0.2504 0.2720 0.2504 0.2650 35,597 +0.01(+4.87%)
Mar 21, 2025 0.2670 0.2750 0.2406 0.2527 177,727 -0.02(-8.67%)
Mar 20, 2025 0.2712 0.2767 0.2637 0.2767 66,505 +0.01(+3.13%)
Mar 19, 2025 0.2558 0.2683 0.2554 0.2683 48,609 +0.02(+9.51%)
Mar 18, 2025 0.2514 0.2564 0.2450 0.2450 48,446 -0.00(-0.37%)
Mar 17, 2025 0.2324 0.2459 0.2319 0.2459 68,109 +0.01(+5.40%)
Mar 14, 2025 0.2332 0.2377 0.2332 0.2333 34,028 +0.00(+0.00%)
Mar 13, 2025 0.2310 0.2400 0.2130 0.2333 25,617 +0.00(+0.73%)
Mar 12, 2025 0.2305 0.2330 0.2211 0.2316 41,147 +0.00(+1.14%)
Mar 11, 2025 0.2176 0.2295 0.2176 0.2290 24,301 +0.01(+5.48%)
Mar 10, 2025 0.2280 0.2291 0.2147 0.2171 133,402 -0.02(-7.62%)
Mar 07, 2025 0.2300 0.2382 0.2300 0.2350 94,510 +0.00(+0.38%)
Mar 06, 2025 0.2428 0.2428 0.2341 0.2341 38,606 -0.01(-3.06%)
Mar 05, 2025 0.2413 0.2415 0.2301 0.2415 24,001 +0.01(+5.74%)
Mar 04, 2025 0.2199 0.2348 0.2175 0.2284 78,377 +0.00(+1.96%)
Mar 03, 2025 0.2400 0.2450 0.2200 0.2240 87,357 -0.02(-6.32%)
Feb 28, 2025 0.2400 0.2450 0.2366 0.2391 79,962 +0.00(+0.50%)
Feb 27, 2025 0.2400 0.2430 0.2347 0.2379 35,478 -0.00(-1.90%)
Feb 26, 2025 0.2300 0.2467 0.2258 0.2425 136,535 +0.02(+7.83%)
Feb 25, 2025 0.2270 0.2300 0.2189 0.2249 198,609 -0.01(-2.22%)
Feb 24, 2025 0.2254 0.2300 0.2202 0.2300 95,649 +0.00(+2.00%)
Feb 21, 2025 0.2350 0.2376 0.2229 0.2255 380,455 -0.01(-5.88%)
Feb 20, 2025 0.2382 0.2404 0.2311 0.2396 76,288 +0.01(+2.17%)
Feb 19, 2025 0.2359 0.2400 0.2314 0.2345 137,254 -0.00(-1.55%)
Feb 18, 2025 0.2355 0.2400 0.2190 0.2382 87,011 +0.00(+0.04%)
Feb 14, 2025 0.2410 0.2410 0.2340 0.2381 80,729 -0.00(-1.85%)
Feb 13, 2025 0.2420 0.2478 0.2350 0.2426 24,088 -0.01(-2.96%)
Feb 12, 2025 0.2472 0.2500 0.2421 0.2500 21,450 +0.01(+4.12%)
Feb 11, 2025 0.2500 0.2500 0.2401 0.2401 42,336 -0.00(-2.00%)
Feb 10, 2025 0.2270 0.2523 0.2270 0.2450 100,397 +0.00(+1.83%)
Feb 07, 2025 0.2411 0.2560 0.2400 0.2406 179,910 +0.00(+0.25%)
Feb 06, 2025 0.2428 0.2428 0.2328 0.2400 22,060 -0.01(-2.36%)
Feb 05, 2025 0.2458 0.2502 0.2444 0.2458 32,672 -0.00(-0.61%)
Feb 04, 2025 0.2490 0.2519 0.2400 0.2473 69,688 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.