Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nevada Canyon Gold Corp (OP:NGLD)

0.9930 +0.0130 (+1.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.000	1.000	0.9800	0.9930	8,379	+0.01(+1.33%)
Jun 18, 2025	1.000	1.008	0.9800	0.9800	21,338	-0.03(-2.78%)
Jun 17, 2025	1.042	1.043	1.000	1.008	11,544	-0.04(-4.00%)
Jun 16, 2025	1.050	1.050	1.000	1.050	17,167	+0.00(+0.38%)
Jun 13, 2025	1.037	1.050	1.020	1.046	8,588	+0.03(+3.31%)
Jun 12, 2025	1.050	1.100	1.000	1.012	33,191	-0.06(-5.37%)
Jun 11, 2025	1.000	1.090	1.000	1.070	20,074	+0.06(+5.94%)
Jun 10, 2025	1.070	1.130	1.000	1.010	98,113	-0.08(-7.51%)
Jun 09, 2025	1.020	1.130	1.000	1.092	18,847	+0.03(+3.02%)
Jun 06, 2025	1.180	1.180	1.020	1.060	50,117	-0.10(-8.42%)
Jun 05, 2025	1.160	1.160	1.142	1.157	34,872	+0.01(+0.62%)
Jun 04, 2025	1.130	1.151	1.083	1.150	31,454	+0.10(+9.56%)
Jun 03, 2025	1.160	1.160	1.044	1.050	40,349	-0.10(-8.70%)
Jun 02, 2025	1.200	1.220	1.100	1.150	65,400	-0.05(-4.17%)
May 30, 2025	1.080	1.200	1.050	1.200	82,548	+0.12(+11.11%)
May 29, 2025	1.070	1.200	1.050	1.080	40,215	-0.03(-2.70%)
May 28, 2025	1.200	1.250	1.110	1.110	111,270	-0.06(-4.80%)
May 27, 2025	1.000	1.250	1.000	1.166	234,114	+0.24(+26.05%)
May 23, 2025	0.7500	0.9600	0.6510	0.9250	264,739	+0.15(+19.66%)
May 22, 2025	0.7695	0.8000	0.6500	0.7730	105,351	+0.00(+0.45%)
May 21, 2025	0.7600	0.7695	0.7300	0.7695	11,341	+0.03(+3.99%)
May 20, 2025	0.7700	0.7700	0.7200	0.7400	8,669	+0.01(+1.37%)
May 19, 2025	0.7255	0.7662	0.7110	0.7300	8,196	-0.05(-6.17%)
May 16, 2025	0.7800	0.7800	0.7400	0.7780	38,780	-0.00(-0.24%)
May 15, 2025	0.7899	0.7899	0.7500	0.7799	8,294	+0.00(+0.63%)
May 14, 2025	0.7950	0.8000	0.7750	0.7750	9,913	-0.02(-2.82%)
May 13, 2025	0.7900	0.8000	0.7900	0.7975	20,286	+0.00(+0.19%)
May 12, 2025	0.8000	0.8000	0.7900	0.7960	20,822	+0.00(+0.13%)
May 09, 2025	0.8000	0.8000	0.7610	0.7950	21,223	+0.00(+0.59%)
May 08, 2025	0.7600	0.8000	0.7500	0.7903	44,028	-0.01(-1.15%)
May 07, 2025	0.9840	1.000	0.7300	0.7995	124,023	-0.18(-18.42%)
May 06, 2025	0.9850	0.9940	0.9800	0.9800	4,913	+0.00(+0.00%)
May 05, 2025	0.9369	1.000	0.9369	0.9800	10,105	-0.01(-1.11%)
May 02, 2025	1.015	1.015	0.9800	0.9910	14,298	-0.04(-3.79%)
May 01, 2025	1.030	1.050	0.9800	1.030	21,567	-0.01(-1.15%)
Apr 30, 2025	1.030	1.080	1.030	1.042	6,812	+0.01(+0.48%)
Apr 29, 2025	1.110	1.110	1.030	1.037	25,215	-0.06(-5.73%)
Apr 28, 2025	1.140	1.240	1.100	1.100	26,057	-0.03(-2.65%)
Apr 25, 2025	1.130	1.150	1.130	1.130	7,590	-0.01(-0.70%)
Apr 24, 2025	1.172	1.220	1.130	1.138	13,193	-0.05(-4.37%)
Apr 23, 2025	1.160	1.220	1.160	1.190	21,783	+0.03(+3.03%)
Apr 22, 2025	1.130	1.160	1.130	1.155	4,128	+0.03(+2.21%)
Apr 21, 2025	1.110	1.158	1.110	1.130	12,947	-0.02(-1.74%)
Apr 17, 2025	1.140	1.220	1.110	1.150	15,706	+0.03(+2.68%)
Apr 16, 2025	1.130	1.150	1.120	1.120	13,804	-0.02(-1.75%)
Apr 15, 2025	1.178	1.200	1.130	1.140	4,334	-0.05(-4.44%)
Apr 14, 2025	1.208	1.220	1.113	1.193	15,700	-0.03(-2.21%)
Apr 11, 2025	1.220	1.220	1.160	1.220	10,314	+0.00(+0.00%)
Apr 10, 2025	1.200	1.290	1.200	1.220	14,871	+0.02(+1.67%)
Apr 09, 2025	1.250	1.250	1.200	1.200	25,958	-0.05(-4.00%)
Apr 08, 2025	1.240	1.250	1.200	1.250	12,993	+0.01(+0.56%)
Apr 07, 2025	1.260	1.260	1.210	1.243	17,157	-0.04(-3.04%)
Apr 04, 2025	1.350	1.390	1.200	1.282	15,729	-0.04(-3.32%)
Apr 03, 2025	1.340	1.350	1.310	1.326	10,248	-0.01(-1.04%)
Apr 02, 2025	1.320	1.410	1.250	1.340	37,399	+0.03(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nevada Canyon Gold Corp (OP:NGLD)

Historical Prices