Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nevada Canyon Gold Corp (OP: NGLD )

2.940 +0.170 (+6.14%)

Streaming Delayed Price Updated: 1:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.780	2.830	2.770	2.770	5,802	-0.06(-2.12%)
Sep 16, 2024	2.880	2.880	2.820	2.830	947	-0.03(-1.05%)
Sep 13, 2024	2.900	2.900	2.750	2.860	10,402	-0.04(-1.38%)
Sep 12, 2024	2.590	2.950	2.590	2.900	11,131	+0.35(+13.73%)
Sep 11, 2024	2.920	2.920	2.410	2.550	22,798	-0.35(-12.07%)
Sep 10, 2024	3.070	3.100	2.660	2.900	15,282	-0.20(-6.45%)
Sep 09, 2024	2.980	3.100	2.980	3.100	24,122	+0.16(+5.44%)
Sep 06, 2024	2.800	3.100	2.790	2.940	43,777	+0.14(+5.00%)
Sep 05, 2024	2.800	2.900	2.790	2.800	6,654	+0.00(+0.00%)
Sep 04, 2024	2.780	2.800	2.640	2.800	2,516	+0.17(+6.36%)
Sep 03, 2024	2.700	2.750	2.632	2.632	7,687	+0.03(+1.25%)
Aug 30, 2024	2.550	2.650	2.440	2.600	9,535	+0.14(+5.69%)
Aug 29, 2024	2.750	2.980	2.420	2.460	62,457	-0.19(-7.17%)
Aug 28, 2024	2.870	2.870	2.650	2.650	15,088	-0.23(-7.99%)
Aug 27, 2024	2.980	2.980	2.850	2.880	8,520	-0.10(-3.36%)
Aug 26, 2024	3.000	3.000	2.960	2.980	21,393	+0.00(+0.00%)
Aug 23, 2024	2.950	2.980	2.700	2.980	38,286	+0.11(+3.72%)
Aug 22, 2024	2.920	2.920	2.850	2.873	6,321	-0.03(-0.93%)
Aug 21, 2024	2.900	2.900	2.750	2.900	9,151	+0.15(+5.45%)
Aug 20, 2024	2.800	2.900	2.700	2.750	13,518	-0.08(-3.00%)
Aug 19, 2024	2.800	2.880	2.700	2.835	12,267	+0.04(+1.25%)
Aug 16, 2024	2.850	2.970	2.750	2.800	16,342	+0.05(+1.82%)
Aug 15, 2024	3.000	3.000	2.750	2.750	25,655	-0.25(-8.33%)
Aug 14, 2024	2.690	3.000	2.650	3.000	15,959	+0.25(+9.09%)
Aug 13, 2024	2.680	2.750	2.680	2.750	9,933	+0.08(+3.00%)
Aug 12, 2024	2.950	2.950	2.650	2.670	14,275	-0.08(-2.91%)
Aug 09, 2024	2.986	2.986	2.700	2.750	10,778	-0.11(-3.85%)
Aug 08, 2024	2.790	2.920	2.790	2.860	5,818	+0.06(+2.14%)
Aug 07, 2024	2.730	3.030	2.730	2.800	9,350	+0.07(+2.56%)
Aug 06, 2024	2.665	2.850	2.660	2.730	5,260	+0.14(+5.41%)
Aug 05, 2024	2.980	3.070	2.510	2.590	24,739	-0.41(-13.67%)
Aug 02, 2024	2.800	3.000	2.800	3.000	22,485	+0.48(+19.05%)
Aug 01, 2024	2.940	2.940	2.500	2.520	7,603	-0.42(-14.29%)
Jul 31, 2024	2.430	2.940	2.300	2.940	38,835	+0.46(+18.55%)
Jul 30, 2024	2.300	2.480	2.300	2.480	4,653	+0.13(+5.53%)
Jul 29, 2024	2.600	2.693	2.310	2.350	26,818	-0.30(-11.32%)
Jul 26, 2024	2.750	2.750	2.530	2.650	5,660	-0.10(-3.55%)
Jul 25, 2024	2.700	2.980	2.500	2.748	9,026	-0.02(-0.56%)
Jul 24, 2024	2.845	2.864	2.700	2.763	4,317	+0.06(+2.33%)
Jul 23, 2024	3.070	3.100	2.450	2.700	39,108	-0.35(-11.48%)
Jul 22, 2024	3.013	3.120	3.000	3.050	7,700	+0.06(+2.13%)
Jul 19, 2024	3.000	3.080	2.980	2.986	25,792	+0.01(+0.49%)
Jul 18, 2024	3.020	3.100	2.960	2.972	4,808	+0.02(+0.75%)
Jul 17, 2024	3.190	3.190	2.750	2.950	22,377	-0.05(-1.67%)
Jul 16, 2024	3.650	3.650	2.757	3.000	27,614	-0.37(-10.98%)
Jul 15, 2024	3.250	3.600	3.250	3.370	10,800	+0.13(+4.01%)
Jul 12, 2024	3.170	3.513	3.155	3.240	17,098	+0.14(+4.52%)
Jul 11, 2024	3.165	3.170	3.100	3.100	10,719	-0.02(-0.74%)
Jul 10, 2024	3.500	3.500	3.100	3.123	12,600	-0.30(-8.68%)
Jul 09, 2024	3.500	3.750	3.360	3.420	19,549	-0.13(-3.66%)
Jul 08, 2024	3.590	3.750	3.300	3.550	31,664	+0.19(+5.65%)
Jul 05, 2024	3.100	3.500	3.100	3.360	25,728	+0.36(+12.00%)
Jul 03, 2024	3.000	3.300	3.000	3.000	6,752	+0.20(+7.14%)
Jul 02, 2024	3.180	3.250	2.590	2.800	18,310	-0.43(-13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nevada Canyon Gold Corp (OP: NGLD )

Historical Prices