Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0291 +0.0028 (+10.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
May 29, 2019 0.1090 0.1090 0.1090 0 -0.01(-6.03%)
May 28, 2019 0.1160 0.1160 0.1160 0.1160 800 -0.00(-2.68%)
May 22, 2019 0.1192 0.1192 0.1192 0 -0.00(-3.40%)
May 21, 2019 0.1231 0.1234 0.1231 0.1234 1,800 -0.01(-5.08%)
May 16, 2019 0.1300 0.1300 0.1300 0 -0.02(-14.75%)
May 13, 2019 0.1525 0.1525 0.1525 0 -0.01(-8.41%)
May 09, 2019 0.1665 0.1665 0.1665 0 +0.02(+10.70%)
May 07, 2019 0.1504 0.1504 0.1504 0 +0.00(+0.00%)
May 06, 2019 0.1530 0.1530 0.1504 0.1504 12,000 -0.01(-4.63%)
May 02, 2019 0.1577 0.1577 0.1577 0 -0.01(-6.80%)
Apr 30, 2019 0.1692 0.1692 0.1692 0 +0.00(+0.71%)
Apr 29, 2019 0.1680 0.1680 0.1500 0.1680 10,645 -0.01(-5.67%)
Apr 24, 2019 0.1781 0.1781 0.1781 0 -0.01(-3.68%)
Apr 23, 2019 0.1849 0.1849 0.1849 0.1849 1,000 +0.02(+11.79%)
Apr 02, 2019 0.1654 0.1654 0.1654 0 -0.00(-2.07%)
Apr 01, 2019 0.1689 0.1689 0.1689 0.1689 100 -0.01(-6.17%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 27, 2019 0.1660 0.1660 0.1660 0.1660 5,000 -0.01(-8.29%)
Mar 26, 2019 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+2.78%)
Mar 21, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.20%)
Mar 20, 2019 0.1690 0.1690 0.1690 0.1690 2,499 -0.00(-0.59%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.02(-9.33%)
Mar 15, 2019 0.1875 0.1875 0.1875 0 +0.01(+3.42%)
Mar 12, 2019 0.1813 0.1813 0.1813 0 +0.00(+1.51%)
Mar 07, 2019 0.1786 0.1786 0.1786 0 -0.04(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.