Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0291 +0.0028 (+10.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0682 0.0800 0.0611 0.0740 163,959 +0.01(+13.50%)
May 27, 2021 0.0613 0.0665 0.0612 0.0652 116,126 +0.00(+0.93%)
May 26, 2021 0.0650 0.0800 0.0644 0.0646 123,905 -0.00(-2.27%)
May 25, 2021 0.0700 0.0700 0.0650 0.0661 82,461 +0.00(+1.69%)
May 24, 2021 0.0750 0.0750 0.0649 0.0650 85,681 -0.00(-3.70%)
May 21, 2021 0.0665 0.0720 0.0650 0.0675 52,440 -0.01(-8.78%)
May 20, 2021 0.0630 0.0750 0.0600 0.0740 391,225 +0.01(+19.35%)
May 19, 2021 0.0714 0.0714 0.0620 0.0620 267,567 -0.01(-13.29%)
May 18, 2021 0.0663 0.0730 0.0661 0.0715 123,047 +0.00(+3.77%)
May 17, 2021 0.0714 0.0740 0.0660 0.0689 23,948 -0.00(-3.64%)
May 14, 2021 0.0627 0.0733 0.0627 0.0715 154,980 -0.00(-2.99%)
May 13, 2021 0.0525 0.0759 0.0525 0.0737 171,055 -0.01(-15.29%)
May 12, 2021 0.0900 0.0900 0.0690 0.0870 242,733 -0.00(-3.33%)
May 11, 2021 0.0651 0.0900 0.0525 0.0900 209,028 +0.02(+21.62%)
May 10, 2021 0.0400 0.0800 0.0400 0.0740 204,852 -0.00(-3.90%)
May 07, 2021 0.0800 0.0800 0.0700 0.0770 175,190 -0.00(-3.75%)
May 06, 2021 0.0880 0.0880 0.0723 0.0800 137,998 +0.00(+3.90%)
May 05, 2021 0.0750 0.0791 0.0718 0.0770 351,288 +0.00(+2.67%)
May 04, 2021 0.0775 0.0800 0.0700 0.0750 280,284 -0.01(-11.24%)
May 03, 2021 0.1028 0.1028 0.0755 0.0845 163,615 +0.01(+6.29%)
Apr 30, 2021 0.0845 0.0873 0.0790 0.0795 291,100 -0.01(-8.93%)
Apr 29, 2021 0.1250 0.1250 0.0300 0.0873 794,079 -0.01(-10.19%)
Apr 28, 2021 0.0850 0.1100 0.0850 0.0972 1,953,497 +0.01(+18.10%)
Apr 27, 2021 0.0904 0.0904 0.0711 0.0823 212,595 -0.00(-2.02%)
Apr 26, 2021 0.0895 0.0900 0.0800 0.0840 175,642 -0.00(-1.41%)
Apr 23, 2021 0.0689 0.0852 0.0627 0.0852 291,500 +0.03(+42.00%)
Apr 22, 2021 0.0896 0.0896 0.0555 0.0600 64,743 +0.00(+0.00%)
Apr 21, 2021 0.0574 0.0695 0.0550 0.0600 108,585 -0.00(-6.40%)
Apr 20, 2021 0.0632 0.0700 0.0630 0.0641 195,367 -0.01(-8.43%)
Apr 19, 2021 0.0671 0.0900 0.0630 0.0700 66,964 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0800 0.0626 0.0700 274,800 -0.01(-7.89%)
Apr 15, 2021 0.0705 0.0760 0.0600 0.0760 115,900 +0.00(+0.53%)
Apr 14, 2021 0.0673 0.0756 0.0540 0.0756 223,935 +0.00(+6.48%)
Apr 13, 2021 0.0786 0.0786 0.0700 0.0710 64,267 -0.00(-2.87%)
Apr 12, 2021 0.0746 0.0800 0.0711 0.0731 99,689 -0.00(-1.22%)
Apr 09, 2021 0.0800 0.0800 0.0710 0.0740 56,000 -0.01(-7.50%)
Apr 08, 2021 0.0729 0.0800 0.0700 0.0800 125,429 +0.01(+12.20%)
Apr 07, 2021 0.0800 0.0800 0.0710 0.0713 307,649 -0.01(-10.87%)
Apr 06, 2021 0.0895 0.0895 0.0720 0.0800 79,978 -0.01(-7.94%)
Apr 05, 2021 0.0927 0.1000 0.0742 0.0869 190,753 +0.01(+7.42%)
Apr 01, 2021 0.0800 0.0900 0.0734 0.0809 77,600 +0.00(+3.45%)
Mar 31, 2021 0.0751 0.0850 0.0735 0.0782 23,335 -0.00(-2.25%)
Mar 30, 2021 0.0735 0.0800 0.0701 0.0800 91,485 +0.01(+14.29%)
Mar 29, 2021 0.0780 0.0900 0.0687 0.0700 490,788 -0.01(-13.90%)
Mar 26, 2021 0.0800 0.0813 0.0701 0.0813 37,300 +0.00(+1.62%)
Mar 25, 2021 0.0852 0.0900 0.0651 0.0800 76,655 -0.00(-0.12%)
Mar 24, 2021 0.0820 0.0939 0.0600 0.0801 173,256 -0.00(-5.65%)
Mar 23, 2021 0.0940 0.0940 0.0750 0.0849 196,091 -0.01(-10.44%)
Mar 22, 2021 0.1084 0.1084 0.0876 0.0948 213,849 -0.01(-5.11%)
Mar 19, 2021 0.1175 0.1175 0.0875 0.0999 89,400 -0.01(-4.86%)
Mar 18, 2021 0.1100 0.1100 0.0850 0.1050 270,358 +0.00(+0.00%)
Mar 17, 2021 0.1045 0.1090 0.0900 0.1050 177,980 -0.00(-0.94%)
Mar 16, 2021 0.0985 0.1060 0.0800 0.1060 217,825 +0.01(+7.61%)
Mar 15, 2021 0.0985 0.0992 0.0820 0.0985 271,867 +0.01(+5.69%)
Mar 12, 2021 0.0850 0.1100 0.0850 0.0932 367,200 -0.02(-14.50%)
Mar 11, 2021 0.0850 0.1100 0.0799 0.1090 327,421 +0.01(+9.11%)
Mar 10, 2021 0.1059 0.1059 0.0800 0.0999 273,182 -0.01(-5.75%)
Mar 09, 2021 0.1000 0.1111 0.1000 0.1060 179,191 -0.00(-0.93%)
Mar 08, 2021 0.1100 0.1206 0.1000 0.1070 343,233 +0.01(+4.90%)
Mar 05, 2021 0.1000 0.1020 0.0600 0.1020 950,600 +0.01(+13.33%)
Mar 04, 2021 0.1079 0.1119 0.0779 0.0900 1,046,711 -0.02(-17.36%)
Mar 03, 2021 0.0937 0.1141 0.0937 0.1089 1,508,342 -0.01(-6.12%)
Mar 02, 2021 0.1130 0.1349 0.1020 0.1160 328,168 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.