Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (OP:FNQQF)

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0037 0 +0.00(+32.14%)
Aug 19, 2025 0.0070 0.0070 0.0002 0.0028 2,207,601 -0.00(-60.00%)
Aug 15, 2025 0.0070 4 +0.00(+0.00%)
Aug 08, 2025 0.0070 0 +0.00(+105.88%)
Aug 07, 2025 0.0062 0.0062 0.0034 0.0034 35,500 -0.01(-62.22%)
Jul 24, 2025 0.0090 0 +0.00(+80.00%)
Jul 18, 2025 0.0050 0 +0.00(+25.00%)
Jul 17, 2025 0.0040 0.0040 0.0040 0.0040 49,000 -0.00(-21.57%)
Jul 14, 2025 0.0051 0 -0.00(-27.14%)
Jul 02, 2025 0.0070 0 -0.00(-12.50%)
Jul 01, 2025 0.0073 0.0110 0.0073 0.0080 148,598 +0.01(+300.00%)
Jun 30, 2025 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jun 27, 2025 0.0020 0.0020 0.0020 0.0020 2,125 -0.00(-45.95%)
Jun 18, 2025 0.0037 0 -0.00(-52.56%)
Jun 12, 2025 0.0078 0 +0.00(+110.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.