Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (OP:SNNGF)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2500 0 -0.03(-9.09%)
Jan 29, 2026 0.2750 0.2750 0.2750 0.2750 3,792 +0.01(+1.85%)
Jan 28, 2026 0.2900 0.2900 0.2700 0.2700 14,364 -0.02(-8.19%)
Jan 27, 2026 0.2984 0.2984 0.2885 0.2941 137,412 +0.01(+3.19%)
Jan 26, 2026 0.2850 0.2950 0.2850 0.2850 587,551 +0.00(+1.79%)
Jan 23, 2026 0.2800 0.2836 0.2800 0.2800 50,158 -0.00(-0.18%)
Jan 22, 2026 0.2399 0.2805 0.2399 0.2805 88,700 +0.10(+55.83%)
Jan 21, 2026 0.2444 0.2500 0.1800 0.1800 50,577 -0.06(-26.14%)
Jan 20, 2026 0.2275 0.2805 0.2275 0.2437 85,668 +0.04(+21.55%)
Jan 14, 2026 0.2005 0 -0.02(-9.28%)
Jan 13, 2026 0.2400 0.2400 0.2210 0.2210 14,011 -0.01(-4.99%)
Jan 12, 2026 0.2326 0.2350 0.2250 0.2326 22,172 +0.01(+5.73%)
Jan 09, 2026 0.2000 0.2200 0.2000 0.2200 43,118 +0.00(+0.05%)
Jan 08, 2026 0.2199 0.2199 0.2199 0.2199 500 +0.00(+2.04%)
Jan 07, 2026 0.2155 0.2200 0.2155 0.2155 4,504 +0.00(+0.00%)
Jan 06, 2026 0.2210 0.2210 0.2155 0.2155 45,237 -0.00(-2.05%)
Jan 05, 2026 0.2155 0.2200 0.2155 0.2200 37,562 +0.00(+2.09%)
Jan 02, 2026 0.2155 0.2155 0.2155 0.2155 528 +0.00(+0.00%)
Dec 31, 2025 0.2200 0.2200 0.2155 0.2155 8,300 -0.00(-2.05%)
Dec 30, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.27%)
Dec 26, 2025 0.2194 0 +0.02(+9.81%)
Dec 24, 2025 0.1998 0.2200 0.1901 0.1998 98,510 -0.01(-5.31%)
Dec 23, 2025 0.2110 0.2150 0.2110 0.2110 5,047 +0.00(+0.48%)
Dec 22, 2025 0.2200 0.2225 0.2100 0.2100 53,304 +0.02(+10.53%)
Dec 19, 2025 0.2805 0.2805 0.1900 0.1900 41,149 -0.02(-10.59%)
Dec 18, 2025 0.2180 0.2180 0.2125 0.2125 20,250 -0.00(-1.16%)
Dec 17, 2025 0.2199 0.2199 0.2150 0.2150 13,000 -0.00(-2.23%)
Dec 16, 2025 0.2200 0.2200 0.2179 0.2199 29,210 +0.01(+3.48%)
Dec 15, 2025 0.2125 0.2125 0.1882 0.2125 11,002 -0.01(-3.41%)
Dec 12, 2025 0.2200 0.2250 0.2000 0.2200 80,409 +0.04(+22.22%)
Dec 11, 2025 0.2200 0.2200 0.1800 0.1800 19,127 -0.04(-18.18%)
Dec 10, 2025 0.2225 0.2810 0.2200 0.2200 33,099 -0.05(-18.52%)
Dec 09, 2025 0.2810 0.2810 0.2700 0.2700 20,202 -0.02(-6.86%)
Dec 08, 2025 0.2225 0.2899 0.2188 0.2899 146,214 -0.00(-0.03%)
Dec 05, 2025 0.2900 0.2900 0.2100 0.2900 5,300 +0.11(+61.11%)
Dec 04, 2025 0.2310 0.2382 0.1800 0.1800 12,605 -0.05(-21.74%)
Dec 03, 2025 0.2379 0.2430 0.2300 0.2300 56,000 -0.00(-1.75%)
Dec 02, 2025 0.2341 0.2341 0.2300 0.2341 2,800 +0.01(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.