Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.1440 -0.0030 (-2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1431 0.1501 0.1390 0.1440 449,040 -0.00(-2.04%)
Aug 21, 2025 0.1410 0.1492 0.1400 0.1470 95,845 -0.01(-3.54%)
Aug 20, 2025 0.1451 0.1524 0.1421 0.1524 24,000 +0.00(+2.28%)
Aug 19, 2025 0.1498 0.1522 0.1439 0.1490 28,901 -0.00(-0.13%)
Aug 18, 2025 0.1516 0.1516 0.1492 0.1492 48,768 -0.00(-1.19%)
Aug 15, 2025 0.1599 0.1618 0.1510 0.1510 138,081 -0.01(-4.43%)
Aug 14, 2025 0.1500 0.1663 0.1500 0.1580 52,970 -0.00(-0.63%)
Aug 13, 2025 0.1580 0.1690 0.1558 0.1590 124,164 +0.00(+1.27%)
Aug 12, 2025 0.1650 0.1650 0.1550 0.1570 47,619 -0.00(-2.48%)
Aug 11, 2025 0.1560 0.1610 0.1501 0.1610 54,119 +0.01(+5.30%)
Aug 08, 2025 0.1530 0.1580 0.1500 0.1529 30,372 -0.00(-0.07%)
Aug 07, 2025 0.1608 0.1646 0.1501 0.1530 104,689 -0.01(-4.73%)
Aug 06, 2025 0.1580 0.1644 0.1532 0.1606 122,000 -0.00(-0.80%)
Aug 05, 2025 0.1626 0.1730 0.1520 0.1619 357,489 -0.02(-10.06%)
Aug 04, 2025 0.1600 0.1808 0.1600 0.1800 229,768 +0.02(+15.16%)
Aug 01, 2025 0.1573 0.1610 0.1500 0.1563 45,626 -0.00(-0.45%)
Jul 31, 2025 0.1593 0.1604 0.1517 0.1570 296,100 +0.00(+1.68%)
Jul 30, 2025 0.1624 0.1684 0.1540 0.1544 111,461 -0.01(-7.60%)
Jul 29, 2025 0.1743 0.1810 0.1601 0.1671 189,895 -0.00(-2.05%)
Jul 28, 2025 0.1690 0.1759 0.1672 0.1706 30,491 -0.01(-2.96%)
Jul 25, 2025 0.1750 0.1800 0.1674 0.1758 89,756 -0.01(-4.97%)
Jul 24, 2025 0.1844 0.1850 0.1755 0.1850 44,954 +0.01(+5.11%)
Jul 23, 2025 0.1900 0.1961 0.1748 0.1760 212,597 -0.00(-1.12%)
Jul 22, 2025 0.1800 0.1900 0.1774 0.1780 123,934 -0.01(-3.26%)
Jul 21, 2025 0.1939 0.2062 0.1798 0.1840 203,763 -0.00(-1.08%)
Jul 18, 2025 0.1704 0.1998 0.1700 0.1860 287,480 +0.02(+9.35%)
Jul 17, 2025 0.1713 0.1750 0.1600 0.1701 15,753 -0.00(-0.53%)
Jul 16, 2025 0.1740 0.1751 0.1661 0.1710 72,820 +0.01(+4.20%)
Jul 15, 2025 0.1704 0.1704 0.1641 0.1641 13,582 -0.01(-4.76%)
Jul 14, 2025 0.1825 0.1828 0.1723 0.1723 101,898 -0.02(-8.35%)
Jul 11, 2025 0.1760 0.1880 0.1749 0.1880 113,660 +0.01(+3.47%)
Jul 10, 2025 0.1751 0.1817 0.1698 0.1817 41,950 +0.01(+3.83%)
Jul 09, 2025 0.1718 0.1780 0.1681 0.1750 55,206 +0.00(+1.57%)
Jul 08, 2025 0.1700 0.1723 0.1680 0.1723 15,160 -0.01(-4.38%)
Jul 07, 2025 0.1700 0.1850 0.1636 0.1802 124,061 +0.02(+12.62%)
Jul 03, 2025 0.1878 0.1880 0.1590 0.1600 213,948 -0.02(-11.60%)
Jul 02, 2025 0.1751 0.1835 0.1725 0.1810 22,895 -0.00(-2.11%)
Jul 01, 2025 0.1700 0.1849 0.1700 0.1849 15,600 +0.00(+2.38%)
Jun 30, 2025 0.1750 0.1850 0.1700 0.1806 31,345 -0.00(-0.77%)
Jun 27, 2025 0.1700 0.1837 0.1700 0.1820 36,035 -0.01(-3.45%)
Jun 26, 2025 0.1700 0.1885 0.1700 0.1885 27,430 +0.01(+6.08%)
Jun 25, 2025 0.1742 0.1798 0.1718 0.1777 31,701 -0.00(-2.36%)
Jun 24, 2025 0.1800 0.1873 0.1653 0.1820 148,950 -0.02(-9.00%)
Jun 23, 2025 0.1900 0.2060 0.1820 0.2000 238,395 +0.02(+8.11%)
Jun 20, 2025 0.1922 0.1980 0.1811 0.1850 73,250 -0.01(-4.93%)
Jun 18, 2025 0.1986 0.1986 0.1910 0.1946 11,210 +0.00(+0.05%)
Jun 17, 2025 0.1944 0.1988 0.1900 0.1945 12,592 -0.01(-6.36%)
Jun 16, 2025 0.2077 0.2077 0.2077 0.2077 615 +0.01(+6.02%)
Jun 13, 2025 0.2031 0.2075 0.1890 0.1959 11,746 -0.01(-2.68%)
Jun 12, 2025 0.1970 0.2070 0.1970 0.2013 8,600 -0.01(-5.32%)
Jun 11, 2025 0.2036 0.2161 0.2036 0.2126 14,231 +0.00(+1.24%)
Jun 10, 2025 0.2095 0.2100 0.1930 0.2100 19,761 +0.00(+0.24%)
Jun 09, 2025 0.2059 0.2150 0.2038 0.2095 49,152 +0.00(+0.00%)
Jun 06, 2025 0.2164 0.2164 0.2085 0.2095 16,216 +0.00(+0.34%)
Jun 05, 2025 0.2100 0.2201 0.2000 0.2088 76,395 -0.01(-3.29%)
Jun 04, 2025 0.1992 0.2159 0.1941 0.2159 45,138 +0.01(+2.81%)
Jun 03, 2025 0.2005 0.2100 0.1986 0.2100 62,901 +0.01(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.