Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP:TDSGF)

0.0383 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0383 0.0383 0.0383 0.0383 700 +0.00(+3.51%)
Feb 13, 2026 0.0370 0 +0.01(+17.46%)
Feb 12, 2026 0.0315 0.0315 0.0315 0.0315 700 -0.00(-0.63%)
Feb 02, 2026 0.0317 0 -0.00(-13.39%)
Jan 23, 2026 0.0366 0 +0.00(+12.96%)
Jan 22, 2026 0.0366 0.0366 0.0324 0.0324 300,000 -0.00(-6.63%)
Jan 13, 2026 0.0347 0 -0.01(-25.05%)
Jan 05, 2026 0.0463 5 -0.00(-6.84%)
Dec 26, 2025 0.0497 0 +0.00(+5.07%)
Dec 23, 2025 0.0473 0 +0.01(+18.25%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 150 +0.00(+4.71%)
Dec 19, 2025 0.0373 0.0382 0.0373 0.0382 3,260 +0.01(+21.27%)
Dec 16, 2025 0.0315 80,000 -0.00(-10.00%)
Dec 15, 2025 0.0499 0.0499 0.0350 0.0350 8,868 -0.00(-8.85%)
Dec 12, 2025 0.0384 0.0384 0.0384 0.0384 250 +0.00(+12.94%)
Dec 09, 2025 0.0340 0 +0.00(+6.25%)
Dec 04, 2025 0.0320 0 +0.00(+1.59%)
Dec 03, 2025 0.0315 0.0315 0.0315 0.0315 1,200 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.