Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Just Eat Takeaway.com N.V. (OP: TKAYF )

13.15 -0.33 (-2.48%)

Streaming Delayed Price Updated: 11:19 AM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	13.48	13.48	13.48	13.48	140	+1.88(+16.15%)
Feb 03, 2025				11.61	0	-0.49(-4.05%)
Jan 29, 2025				12.10	76,192	-0.15(-1.22%)
Jan 24, 2025				12.25	0	-0.04(-0.33%)
Jan 23, 2025	12.29	12.29	12.29	12.29	1,010	+0.07(+0.57%)
Jan 22, 2025	12.22	12.22	12.22	12.22	3,208	-0.39(-3.09%)
Jan 21, 2025	12.61	12.61	12.61	12.61	2,000	-0.13(-1.06%)
Jan 17, 2025	12.74	12.74	12.74	12.74	500	-1.69(-11.68%)
Dec 19, 2024				14.43	0	-3.08(-17.59%)
Dec 06, 2024				17.51	0	+1.02(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Just Eat Takeaway.com N.V. (OP: TKAYF )

Historical Prices