Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP:IMTL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 56,047,512 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 179,055 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0001 22,621,320 -0.00(-50.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 10,424,100 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 2,172,054 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 25,553,776 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 12,134,050 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 6,563,300 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 18,899,064 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 20,732,760 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0002 67,834,040 +0.00(+100.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0001 349,666,656 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 80,500 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 15,515,611 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 16,060,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 1,064,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 101,750 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 795,040 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 5,358,237 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 6,026,000 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 1,055,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.