Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP:IMTL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 10,000,100 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 12,513,609 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 19,496,560 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 1,000,005 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 20,362,300 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,618,100 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 36,052,444 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 27,302,450 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0002 8,680,500 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 1,746,666 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 24,990,542 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 5,632,500 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 1,352,510 +0.00(+100.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0001 4,090,000 -0.00(-50.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 1,182,478 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 4,778,167 +0.00(+100.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0001 349,152 -0.00(-50.00%)
Feb 28, 2025 0.0001 0.0002 0.0001 0.0002 10,741,500 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0002 0.0001 0.0002 20,430,000 +0.00(+100.00%)
Feb 26, 2025 0.0001 0.0002 0.0001 0.0001 46,722,688 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 10,926,200 -0.00(-50.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0002 26,761,500 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 23,681,000 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0002 0.0001 0.0002 39,084,000 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 190,250 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0001 0.0002 1,183,682 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 3,494,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0002 0.0001 0.0002 34,540,672 +0.00(+100.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0001 16,237,280 -0.00(-50.00%)
Feb 11, 2025 0.0001 0.0002 0.0001 0.0002 18,267,330 +0.00(+100.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0001 50,679,580 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 289,872,736 -0.00(-50.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0002 729,700 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 794,950 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0002 1,128,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.